Updated: 12:31:11 PM 01 Apr (Just Now)
DSEX: 5254.46 76.15 + 1.47% +
Trade: 109123 Volume: 197582747 Value: 3780.21 (mn)
+ Up: 334 + Down: 30 + Unchg: 21
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 2770002 9.37% more
2 1STPRIMFMF 18.4 63877 1.1% more
3 AAMRANET 17.1 125390 1.79% more
4 AAMRATECH 13.7 86132 1.48% more
5 ABB1STMF 3.8 12706923 8.57% more
6 ABBANK 6.1 1429076 3.39% more
7 ACFL 18 14363 1.12% more
8 ACI 200.8 33116 1.88% more
9 ACIFORMULA 137.5 8279 0.73% more
10 ACMELAB 76.2 196666 0.93% more
11 ACMEPL 21.4 6213818 0.94% more
12 ACTIVEFINE 7.4 217754 2.78% more
13 ADNTEL 58.3 50017 0.87% more
14 ADVENT 14.6 717633 4.29% more
15 AFCAGRO 7.5 156224 2.74% more
16 AFTABAUTO 29.4 121466 1.38% more
17 AGNISYSL 21 287041 0.96% more
18 AGRANINS 21.3 43502 1.91% more
19 AIBL1STIMF 4.3 1045903 4.88% more
20 AIL 30.9 95406 1.98% more
21 AL-HAJTEX 121 63104 2.54% more
22 ALARABANK 16.1 64094 0.63% more
23 ALIF 5.1 479508 0% more
24 ALLTEX 13.9 75580 1.46% more
25 AMANFEED 23.4 167927 1.3% more
26 AMBEEPHA 787 1555 2.73% more
27 AMCL(PRAN) 211 4900 0.19% more
28 ANLIMAYARN 19.9 33631 2.05% more
29 ANWARGALV 94 231583 0.53% more
30 AOL 16.8 410677 3.07% more
31 APEXFOODS 223 2305 0.81% more
32 APEXFOOT 185.9 26345 1.03% more
33 APEXSPINN 209 166778 7.12% more
34 APEXTANRY 70.1 24480 1.89% more
35 APOLOISPAT 3.8 1038057 5.56% more
36 ARAMIT 170 2179 0.35% more
37 ARAMITCEM 11.9 6406 5.31% more
38 ARGONDENIM 17.3 433779 3.59% more
39 ASIAINS 41.6 562330 3.48% more
40 ASIAPACINS 38.2 83500 2.96% more
41 ASIATICLAB 78 428925 -0.13% more
42 ATLASBANG 79 15417 2.86% more
43 AZIZPIPES 51.5 7200 1.78% more
44 BANGAS 124.3 53872 1.47% more
45 BANKASIA 21.8 825686 2.35% more
46 BARKAPOWER 8 142924 1.27% more
47 BATASHOE 848 334 1.86% more
48 BAYLEASING 5.2 359579 4% more
49 BBS 12.1 3614955 4.31% more
50 BBSCABLES 19.5 1205949 1.04% more
51 BDAUTOCA 189.5 237534 5.93% more
52 BDCOM 27.1 373938 0.37% more
53 BDFINANCE 13.3 100485 3.91% more
54 BDLAMPS 144.3 21486 1.12% more
55 BDTHAI 13.1 2655457 -1.5% more
56 BDTHAIFOOD 18.9 3055284 -1.56% more
57 BDWELDING 17.7 249554 7.93% more
58 BEACHHATCH 31.6 35243 0.96% more
59 BEACONPHAR 101.8 90639 0.49% more
60 BENGALWTL 19.4 583734 2.65% more
61 BERGERPBL 1390.5 1480 0.04% more
62 BESTHLDNG 13.3 87973 1.53% more
63 BGIC 33.2 7402 1.84% more
64 BIFC 5.2 612390 0% more
65 BNICL 62.7 1602659 7% more
66 BPML 28.9 106163 2.12% more
67 BPPL 15.2 1223075 0% more
68 BRACBANK 69.8 977583 4.18% more
69 BSC 108.6 193984 1.97% more
70 BSCPLC 139.4 90733 1.01% more
71 BSRMLTD 82.9 20589 -0.24% more
72 BSRMSTEEL 68 145207 1.19% more
73 BXPHARMA 113.4 180802 1.25% more
74 CAPITECGBF 6.9 154004 2.99% more
75 CAPMBDBLMF 11.1 865747 0% more
76 CAPMIBBLMF 8.3 254792 2.47% more
77 CENTRALINS 40.3 206753 2.28% more
78 CENTRALPHL 9.6 747018 3.23% more
79 CITYBANK 30.8 2693556 3.7% more
80 CITYGENINS 98.7 69788 -0.5% more
81 CLICL 62.2 573864 -0.96% more
82 CNATEX 4 1013713 5.26% more
83 CONFIDCEM 61.6 74816 2.16% more
84 CONTININS 24.8 79087 1.64% more
85 COPPERTECH 20.8 684563 1.46% more
86 CROWNCEMNT 49.4 1421 1.02% more
87 CRYSTALINS 83 195281 1.97% more
88 CVOPRL 157 90220 2.28% more
89 DACCADYE 17.1 137248 0% more
90 DAFODILCOM 77.9 101239 2.64% more
91 DBH 36.9 30021 1.37% more
92 DBH1STMF 5 1134553 6.38% more
93 DELTALIFE 72.1 26760 0.7% more
94 DELTASPINN 6 230203 3.45% more
95 DESCO 23.6 78842 4.42% more
96 DESHBANDHU 18.2 1276354 2.25% more
97 DGIC 20.9 90356 1.95% more
98 DHAKABANK 12.5 622585 1.63% more
99 DHAKAINS 38.9 35574 2.1% more
100 DOMINAGE 43.6 1274536 1.63% more
101 DOREENPWR 26.8 111436 1.52% more
102 DSHGARME 111.9 54621 2.29% more
103 DSSL 9.9 2898835 2.06% more
104 DULAMIACOT 120 41 3% more
105 DUTCHBANGL 41.9 64450 1.21% more
106 EASTERNINS 53.6 55840 3.47% more
107 EASTLAND 20.7 64117 1.97% more
108 EASTRNLUB 1623 10227 1.02% more
109 EBL 26.8 457060 2.29% more
110 EBL1STMF 4.1 574953 5.13% more
111 EBLNRBMF 3.4 3435395 9.68% more
112 ECABLES 126.6 25930 1.44% more
113 EGEN 21.7 687895 0.46% more
114 EHL 76.7 25567 1.86% more
115 EIL 27.8 175476 1.46% more
116 EMERALDOIL 16.7 209213 1.21% more
117 ENVOYTEX 49.8 50852 1.43% more
118 EPGL 17.4 374072 1.16% more
119 ESQUIRENIT 20.5 22905 1.99% more
120 ETL 9.9 1641842 2.06% more
121 EXIM1STMF 3.7 3330946 5.71% more
122 FAMILYTEX 3.5 4166250 2.94% more
123 FARCHEM 15.8 329982 6.04% more
124 FAREASTFIN 2.7 333466 -10% more
125 FAREASTLIF 21.9 1894 3.3% more
126 FASFIN 2.7 3494434 -6.9% more
127 FBFIF 3.4 1066179 9.68% more
128 FEDERALINS 20.3 99406 2.01% more
129 FEKDIL 14.4 531929 1.41% more
130 FINEFOODS 482 7251 -0.54% more
131 FIRSTFIN 5.2 98951 4% more
132 FORTUNE 14.7 155664 2.08% more
133 FUWANGCER 13 2037196 2.36% more
134 FUWANGFOOD 10.7 362377 2.88% more
135 GBBPOWER 8.7 151412 2.35% more
136 GEMINISEA 116.1 13923 1.57% more
137 GENEXIL 26.3 407544 1.54% more
138 GENNEXT 3.6 1560683 2.86% more
139 GHAIL 12.6 2812638 6.78% more
140 GHCL 19.4 38409 0.52% more
141 GLDNJMF 6.2 323626 3.33% more
142 GLOBALINS 28 93705 2.19% more
143 GOLDENSON 12.6 4005500 3.28% more
144 GP 244 93922 0% more
145 GPHISPAT 16.6 300138 1.84% more
146 GQBALLPEN 550.2 32638 2.12% more
147 GRAMEENS2 12.6 16449 2.44% more
148 GREENDELMF 3.7 366330 5.71% more
149 GREENDELT 53 12251 0.38% more
150 GSPFINANCE 5.1 282932 2% more
151 HAKKANIPUL 83.9 905703 -1.06% more
152 HAMI 167.6 21028 -0.59% more
153 HEIDELBCEM 237.5 12042 0.89% more
154 HFL 12.6 286971 1.61% more
155 HRTEX 20.5 38203 1.99% more
156 HWAWELLTEX 42.1 26335 1.45% more
157 IBNSINA 317.3 11212 0.47% more
158 IBP 13.9 2868750 3.73% more
159 ICB 37 44235 0% more
160 ICB3RDNRB 4.6 172257 2.22% more
161 ICBAGRANI1 6.7 15327 3.08% more
162 ICBAMCL2ND 5.9 106583 7.27% more
163 ICBEPMF1S1 5.2 303865 1.96% more
164 ICBIBANK 3.2 129809 3.23% more
165 ICBSONALI1 4.9 310794 4.26% more
166 ICICL 22.1 85398 1.84% more
167 IDLC 40.1 57184 1.52% more
168 IFADAUTOS 21.5 139204 0.94% more
169 IFIC 5.5 3496871 3.77% more
170 IFIC1STMF 4.6 8733476 9.52% more
171 IFILISLMF1 4.2 155908 2.44% more
172 ILFSL 2.9 5954640 -9.38% more
173 INDEXAGRO 64.4 12706 0.16% more
174 INTECH 40.5 1186192 0% more
175 INTRACO 18.4 154895 0% more
176 IPDC 19 599421 1.6% more
177 ISLAMIBANK 40 399775 3.09% more
178 ISLAMICFIN 11.1 59360 2.78% more
179 ISLAMIINS 38.1 2141 0.79% more
180 ISNLTD 77.7 147562 0.52% more
181 ITC 38 240182 1.06% more
182 JAMUNABANK 23 762684 1.32% more
183 JAMUNAOIL 172.1 14833 0.58% more
184 JANATAINS 27.7 435647 2.59% more
185 JHRML 43.5 50024 1.87% more
186 JMISMDL 121.9 2006 2.01% more
187 JUTESPINN 219 550 2.53% more
188 KARNAPHULI 30.1 217129 2.38% more
189 KAY&QUE 460 48575 1.34% more
190 KBPPWBIL 49.2 1585766 1.23% more
191 KDSALTD 40 75651 1.27% more
192 KEYACOSMET 5.2 416895 1.96% more
193 KOHINOOR 515.8 1961 0.19% more
194 KPCL 10.8 87245 0.93% more
195 KPPL 16.7 270530 3.09% more
196 KTL 9.8 121375 1.03% more
197 LANKABAFIN 14.8 302168 1.37% more
198 LEGACYFOOT 61.3 186158 0.49% more
199 LHB 52.5 232023 2.54% more
200 LIBRAINFU 640 3622 0.16% more
201 LINDEBD 759 1809 1.12% more
202 LOVELLO 68.6 458457 -0.15% more
203 LRBDL 10.4 92129 1.96% more
204 LRGLOBMF1 3.5 611658 6.06% more
205 MAGURAPLEX 83.6 67310 1.58% more
206 MAKSONSPIN 6.3 62952 1.61% more
207 MALEKSPIN 27.2 215420 1.87% more
208 MARICO 2747.2 3088 0.56% more
209 MATINSPINN 46.3 23378 0% more
210 MBL1STMF 4.1 136161 5.13% more
211 MEGCONMILK 33.6 132891 4.35% more
212 MEGHNACEM 32.6 722 3.16% more
213 MEGHNAINS 29.1 515515 3.56% more
214 MEGHNALIFE 53.4 8613 0.75% more
215 MEGHNAPET 28.2 9861 3.68% more
216 MERCANBANK 8.8 482700 2.33% more
217 MERCINS 23.9 1251 0.84% more
218 METROSPIN 9.9 21618 0% more
219 MHSML 18.2 1198554 3.41% more
220 MIDASFIN 6.5 9705 1.56% more
221 MIDLANDBNK 15.8 346384 1.28% more
222 MIRACLEIND 28.9 37728 0.7% more
223 MIRAKHTER 27.9 165795 1.09% more
224 MITHUNKNIT 16.3 19931 3.16% more
225 MJLBD 89.3 25682 0.34% more
226 MLDYEING 9 797493 2.27% more
227 MONNOAGML 353.1 7034 1.79% more
228 MONNOCERA 82.4 103767 0.86% more
229 MONNOFABR 22.7 1002009 0.89% more
230 MONOSPOOL 93 120243 0.22% more
231 MPETROLEUM 200.2 7500 0.1% more
232 MTB 12.9 95677 2.38% more
233 NAHEEACP 22.7 444330 0% more
234 NATLIFEINS 99.9 10134 0.81% more
235 NAVANACNG 20.9 41547 1.46% more
236 NAVANAPHAR 58.6 107066 0.69% more
237 NBL 4.8 1019484 0% more
238 NCCBANK 12.9 177338 0.78% more
239 NCCBLMF1 4.6 77699 4.55% more
240 NEWLINE 6.4 81360 0% more
241 NFML 16.5 387062 1.23% more
242 NHFIL 23.2 75255 1.31% more
243 NITOLINS 28.5 49977 4.4% more
244 NORTHERN 122.8 2272 0.57% more
245 NORTHRNINS 29.3 3350 1.03% more
246 NPOLYMER 27.4 50677 1.11% more
247 NRBBANK 7.1 231598 0% more
248 NRBCBANK 7.1 135128 1.43% more
249 NTC 164.4 496 2.69% more
250 NTLTUBES 63.4 152275 -0.31% more
251 NURANI 3.8 201535 8.57% more
252 OAL 6.7 181232 1.52% more
253 OIMEX 13.8 68141 1.47% more
254 OLYMPIC 148.7 95147 1.09% more
255 ONEBANKPLC 7.5 460326 0% more
256 ORIONINFU 332.7 366139 0.39% more
257 ORIONPHARM 29 64689 0.69% more
258 PADMALIFE 17.5 6904 1.16% more
259 PADMAOIL 176.1 13088 0.06% more
260 PARAMOUNT 53 267178 1.34% more
261 PDL 6 109103 1.69% more
262 PENINSULA 21 323376 1.45% more
263 PEOPLESINS 43.6 764944 5.06% more
264 PF1STMF 5.5 828234 1.85% more
265 PHARMAID 545 2649 1.7% more
266 PHENIXINS 30.3 95672 2.71% more
267 PHOENIXFIN 4 400485 2.56% more
268 PHPMF1 3.6 2782519 5.88% more
269 PIONEERINS 0 185687 1.73% more
270 PLFSL 2.7 2038972 -10% more
271 POPULAR1MF 3.4 2799577 6.25% more
272 POPULARLIF 50 103891 1.42% more
273 POWERGRID 30.3 23929 1% more
274 PRAGATIINS 69.8 395129 2.65% more
275 PRAGATILIF 201.9 124484 2.33% more
276 PREMIERBAN 5.1 112195 2% more
277 PREMIERCEM 39 41083 0% more
278 PREMIERLEA 3 197024 -9.09% more
279 PRIME1ICBA 4.8 15546 4.35% more
280 PRIMEBANK 30.2 500179 2.37% more
281 PRIMEFIN 4.3 2024169 -4.44% more
282 PRIMEINSUR 32 91857 0.95% more
283 PRIMELIFE 34.5 15443 0.58% more
284 PRIMETEX 19.7 145677 0.51% more
285 PROGRESLIF 42.2 12175 0.24% more
286 PROVATIINS 31.5 135864 3.62% more
287 PTL 53.6 64715 -0.19% more
288 PUBALIBANK 36.6 93805 1.95% more
289 PURABIGEN 21 50671 2.94% more
290 QUASEMIND 39.1 418450 1.03% more
291 QUEENSOUTH 11.7 381004 1.74% more
292 RAHIMAFOOD 116 27802 2.11% more
293 RAHIMTEXT 207 17530 3.71% more
294 RAKCERAMIC 22.7 41884 2.71% more
295 RANFOUNDRY 148 5993 -0.13% more
296 RDFOOD 20.4 369275 3.03% more
297 RECKITTBEN 3499.7 181 0.73% more
298 REGENTTEX 4.4 45807 2.33% more
299 RELIANCE1 12.6 487718 2.44% more
300 RELIANCINS 66.7 73365 -3.33% more
301 RENATA 426 6869 0.66% more
302 RENWICKJA 532 702 2.33% more
303 REPUBLIC 32.7 44006 2.83% more
304 RINGSHINE 3.7 338794 5.71% more
305 ROBI 29.3 804551 1.03% more
306 RSRMSTEEL 8.3 18134 3.75% more
307 RUNNERAUTO 40.9 915903 3.28% more
308 RUPALIBANK 18 37386 1.12% more
309 RUPALIINS 22.8 56881 1.79% more
310 RUPALILIFE 81.9 69564 0.61% more
311 SAFKOSPINN 17.1 164976 4.91% more
312 SAIFPOWER 7.3 124199 1.39% more
313 SAIHAMCOT 19.5 916670 2.09% more
314 SAIHAMTEX 19 388142 2.15% more
315 SALAMCRST 17.2 765327 -0.58% more
316 SALVO 34.2 1203357 0.29% more
317 SAMATALETH 85.5 30480 -1.04% more
318 SAMORITA 69.8 15148 0.87% more
319 SANDHANINS 20.2 48728 1.51% more
320 SAPORTL 49.4 1346015 1.65% more
321 SBACBANK 6.8 8834 1.49% more
322 SEAPEARL 39 518990 0% more
323 SEMLFBSLGF 5.4 138060 1.89% more
324 SEMLIBBLSF 6.4 5539 1.59% more
325 SHAHJABANK 17.8 4970 1.14% more
326 SHARPIND 16.9 513060 3.05% more
327 SHASHADNIM 18.7 36553 1.63% more
328 SHEPHERD 13.5 129406 0.75% more
329 SHURWID 6.8 84746 1.49% more
330 SHYAMPSUG 152.1 1603 -0.91% more
331 SICL 21.3 187818 2.9% more
332 SILCOPHL 15.3 2782138 6.25% more
333 SILVAPHL 12.1 2558205 10% more
334 SIMTEX 25.1 3783910 3.29% more
335 SINGERBD 87 5360 1.16% more
336 SINOBANGLA 51.1 631383 -0.58% more
337 SIPLC 63 710806 2.94% more
338 SKTRIMS 9.5 14022 1.06% more
339 SONALIANSH 158 11145 0.51% more
340 SONALILIFE 59 21989 -0.51% more
341 SONALIPAPR 233.7 45435 1.48% more
342 SONARBAINS 27.6 58960 2.22% more
343 SONARGAON 37.9 90728 0.8% more
344 SOUTHEASTB 9.7 228552 1.04% more
345 SPCERAMICS 21.5 1509591 1.9% more
346 SPCL 47.8 187776 1.27% more
347 SQUARETEXT 48.2 20710 0.42% more
348 SQURPHARMA 213 140612 1.04% more
349 SSSTEEL 5.5 492339 5.77% more
350 STANCERAM 69.4 1992 0.29% more
351 STANDARINS 39.2 49529 1.82% more
352 STANDBANKL 5.6 328982 1.82% more
353 STYLECRAFT 55.7 11069 -0.54% more
354 SUMITPOWER 13.9 305367 0.72% more
355 SUNLIFEINS 61.8 1426892 2.66% more
356 TAKAFULINS 31.5 233998 -0.32% more
357 TALLUSPIN 8.3 169823 2.47% more
358 TAMIJTEX 114.2 18222 1.33% more
359 TECHNODRUG 34.9 1380345 -1.13% more
360 TILIL 43.3 150498 1.17% more
361 TITASGAS 17.2 273115 2.99% more
362 TOSRIFA 17 207153 0.59% more
363 TRUSTB1MF 3.4 716237 6.25% more
364 TRUSTBANK 17.7 146311 1.14% more
365 TUNGHAI 3.6 598617 9.09% more
366 UCB 9.5 409299 0% more
367 UNILEVERCL 2159.9 10 0.77% more
368 UNIONCAP 5.4 297150 1.89% more
369 UNIONINS 34.3 198411 3.63% more
370 UNIQUEHRL 38.2 15772 0.53% more
371 UNITEDFIN 12.6 165855 1.61% more
372 UNITEDINS 41.7 25655 2.46% more
373 UPGDCL 117 11873 0.34% more
374 USMANIAGL 36.8 4238 0.27% more
375 UTTARABANK 25.3 438657 1.2% more
376 UTTARAFIN 13.5 6 3.85% more
377 VAMLRBBF 6 43109 0% more
378 VFSTDL 11.8 1845162 5.36% more
379 WALTONHIL 380.9 5278 1.01% more
380 WATACHEM 130 17933 -1.14% more
381 WMSHIPYARD 9.7 2009022 5.43% more
382 YPL 18.2 236439 -2.67% more
383 ZAHEENSPIN 5.9 108567 5.36% more
384 ZAHINTEX 7.1 314184 0% more
385 ZEALBANGLA 132.9 2735 0.68% more
Nox nox Nox