Updated: 11:10:52 AM 07 May (Just Now)
DSEX: 5268.84 20.47 + 0.39% +
Trade: 73158 Volume: 86709186 Value: 2921.758 (mn)
+ Up: 252 + Down: 56 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 541787 0% more
2 1STPRIMFMF 19 48498 -0.52% more
3 AAMRANET 16 12094 0.63% more
4 AAMRATECH 12.4 19108 1.64% more
5 ABB1STMF 3 297975 -3.23% more
6 ABBANK 4.7 179570 2.17% more
7 ACFL 18.6 57287 0% more
8 ACI 191.6 3290 0.37% more
9 ACIFORMULA 141.9 4 1.07% more
10 ACMELAB 76.6 56582 0.13% more
11 ACMEPL 23.1 1076530 0.43% more
12 ACTIVEFINE 6.7 21703 0% more
13 ADNTEL 59.7 52426 0% more
14 ADVENT 13.7 165122 0.74% more
15 AFCAGRO 7.3 19263 1.39% more
16 AFTABAUTO 27 18861 0% more
17 AGNISYSL 25.8 1234873 0.78% more
18 AGRANINS 23 61011 4.07% more
19 AIBL1STIMF 3.9 13870 0% more
20 AIL 32 82658 0.95% more
21 AL-HAJTEX 98.9 106920 -0.3% more
22 ALARABANK 13.6 10622 2.26% more
23 ALIF 5.4 191273 1.89% more
24 ALLTEX 16.9 283505 -2.87% more
25 AMANFEED 27.7 126780 -0.36% more
26 AMCL(PRAN) 210.9 101 0.24% more
27 ANLIMAYARN 20.2 14547 1% more
28 ANWARGALV 100 226365 1.01% more
29 AOL 15.4 88108 -0.65% more
30 APEXFOODS 265 3134 1.42% more
31 APEXFOOT 195.6 13136 -0.05% more
32 APEXSPINN 360.4 96250 1.61% more
33 APEXTANRY 96.9 107841 1.57% more
34 APOLOISPAT 3.1 179737 -3.13% more
35 ARAMIT 170.3 1086 0.95% more
36 ARAMITCEM 10.7 305 0% more
37 ARGONDENIM 18.6 3208195 4.49% more
38 ASIAINS 39 103639 4% more
39 ASIAPACINS 42.9 167125 2.88% more
40 ASIATICLAB 105.4 220495 -0.57% more
41 ATLASBANG 73 1859 -0.54% more
42 AZIZPIPES 60.3 18420 -0.33% more
43 BANGAS 134.8 16706 0.22% more
44 BANKASIA 19.6 62700 0.51% more
45 BARKAPOWER 8 7658 0% more
46 BATASHOE 838 17 0.96% more
47 BATBC 220 22290 0.14% more
48 BAYLEASING 4.4 50720 0% more
49 BBS 12.9 3825176 1.57% more
50 BBSCABLES 20 222655 0.5% more
51 BDAUTOCA 227 77395 2.21% more
52 BDCOM 28 88178 0.72% more
53 BDFINANCE 11.3 38952 0% more
54 BDLAMPS 192.4 30218 3.44% more
55 BDTHAI 12.3 133269 0.82% more
56 BDTHAIFOOD 21.5 2362437 2.38% more
57 BDWELDING 14.2 13401 2.16% more
58 BEACHHATCH 29.1 32751 0% more
59 BEACONPHAR 105.3 113559 0.96% more
60 BENGALWTL 25.8 146433 1.18% more
61 BERGERPBL 1380 305 0.01% more
62 BESTHLDNG 12.6 155710 -0.79% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 37.6 136237 2.17% more
65 BIFC 4.3 7080 0% more
66 BNICL 86 1549957 4.75% more
67 BPML 27.3 2301 1.87% more
68 BPPL 16.4 852008 -0.61% more
69 BRACBANK 73.3 150880 0.69% more
70 BSC 104 61117 0.1% more
71 BSCPLC 140.4 4262 0% more
72 BSRMLTD 85.1 13423 0.59% more
73 BSRMSTEEL 73.4 71347 0.69% more
74 BXPHARMA 124.9 528453 0.81% more
75 CAPITECGBF 7 16602 1.45% more
76 CAPMBDBLMF 12.2 259526 -0.81% more
77 CAPMIBBLMF 9.8 296060 3.16% more
78 CENTRALINS 41.2 168984 2.49% more
79 CENTRALPHL 8.5 81421 -1.16% more
80 CITYBANK 27 857892 0% more
81 CITYGENINS 104.9 131699 2.84% more
82 CLICL 54.5 30786 1.3% more
83 CNATEX 3.3 26009 0% more
84 CONFIDCEM 60.3 49397 0% more
85 CONTININS 27.5 216653 4.17% more
86 COPPERTECH 26 1364408 1.17% more
87 CROWNCEMNT 48.5 7613 -0.21% more
88 CRYSTALINS 75 363520 3.73% more
89 CVOPRL 158 60146 0.32% more
90 DACCADYE 15.2 14630 -0.65% more
91 DAFODILCOM 126.6 62455 0.88% more
92 DBH 38.6 6705 -0.26% more
93 DBH1STMF 4.5 266460 2.27% more
94 DELTALIFE 75.2 7002 1.48% more
95 DELTASPINN 6.6 340980 0% more
96 DESCO 21.7 21902 0.46% more
97 DESHBANDHU 17.8 317473 1.14% more
98 DGIC 22.7 119600 3.18% more
99 DHAKABANK 12.4 429847 1.64% more
100 DHAKAINS 39.8 28532 2.84% more
101 DOMINAGE 74.1 1707326 3.64% more
102 DOREENPWR 29.5 173929 -0.34% more
103 DSHGARME 124.6 47647 0.56% more
104 DSSL 9.4 315163 1.08% more
105 DULAMIACOT 128.7 1250 0.78% more
106 DUTCHBANGL 42.8 384084 1.42% more
107 EASTERNINS 56.4 70677 2.73% more
108 EASTLAND 22.3 199919 2.29% more
109 EASTRNLUB 1596.1 2657 2.06% more
110 EBL 23.9 2897832 -12.45% more
111 EBL1STMF 3.7 14500 0% more
112 EBLNRBMF 3.2 1167219 0% more
113 ECABLES 122.8 3835 0.24% more
114 EGEN 23.2 270849 0.87% more
115 EHL 80.3 92003 0.75% more
116 EIL 27.5 138287 2.61% more
117 EMERALDOIL 15.2 7188 -0.65% more
118 ENVOYTEX 49.3 25467 -0.4% more
119 EPGL 17.9 171057 -1.65% more
120 ESQUIRENIT 22.5 98367 -0.44% more
121 ETL 10.8 1147358 0% more
122 EXIM1STMF 3.6 94111 0% more
123 FAMILYTEX 2.9 113937 0% more
124 FARCHEM 16.1 23236 1.26% more
125 FAREASTFIN 2.2 402533 4.76% more
126 FAREASTLIF 21.2 18937 0.95% more
127 FASFIN 2.3 394417 0% more
128 FBFIF 3 21901 0% more
129 FEDERALINS 22.9 175077 2.69% more
130 FEKDIL 14.2 119230 0% more
131 FINEFOODS 567.4 68944 3.13% more
132 FIRSTFIN 4.2 14000 -4.55% more
133 FORTUNE 13.2 81385 0.76% more
134 FUWANGCER 12.6 357735 1.61% more
135 FUWANGFOOD 9.7 11617 1.04% more
136 GBBPOWER 8.2 4034 2.5% more
137 GEMINISEA 113.4 4540 0.09% more
138 GENEXIL 26.9 68386 1.13% more
139 GENNEXT 3 130068 0% more
140 GHAIL 12.9 155053 0.78% more
141 GHCL 18.5 2002 -0.54% more
142 GLDNJMF 6.1 82317 0% more
143 GLOBALINS 32 383256 6.67% more
144 GOLDENSON 14.4 462244 0.7% more
145 GP 241.7 10239 0.25% more
146 GPHISPAT 16 64146 0% more
147 GQBALLPEN 680 29507 2.13% more
148 GRAMEENS2 12.3 5901 0.82% more
149 GREENDELMF 3.3 42654 0% more
150 GREENDELT 62.2 84919 4.54% more
151 GSPFINANCE 4 1002 2.56% more
152 HAKKANIPUL 82.6 484607 1.72% more
153 HAMI 190.7 28910 2.31% more
154 HEIDELBCEM 203 3022 0.59% more
155 HFL 13 237161 3.17% more
156 HRTEX 18.7 2802 1.63% more
157 HWAWELLTEX 41.5 1721 -0.24% more
158 IBNSINA 310 1133 0.81% more
159 IBP 13.5 406730 0% more
160 ICB 35.8 2080 0.85% more
161 ICB3RDNRB 4.5 8510 0% more
162 ICBAGRANI1 6.8 6078 0% more
163 ICBAMCL2ND 6.1 20 1.67% more
164 ICBEPMF1S1 5.8 30235 0% more
165 ICBIBANK 2.7 51745 0% more
166 ICBSONALI1 4.6 32373 0% more
167 ICICL 23.4 180908 2.63% more
168 IDLC 36.9 72816 0.54% more
169 IFADAUTOS 22.5 143662 0.9% more
170 IFIC 4.5 326693 2.27% more
171 IFIC1STMF 3.6 641991 0% more
172 IFILISLMF1 4 50070 0% more
173 ILFSL 2.2 165985 4.76% more
174 INDEXAGRO 74.5 4091 -0.4% more
175 INTECH 35.1 139721 1.15% more
176 INTRACO 17.8 23502 0% more
177 IPDC 18.7 123091 0% more
178 ISLAMIBANK 32.6 74579 0% more
179 ISLAMICFIN 10.3 16017 -0.96% more
180 ISLAMIINS 43.4 17201 3.09% more
181 ISNLTD 57.5 159073 2.13% more
182 ITC 38.7 75792 0.52% more
183 JAMUNABANK 25.1 648377 0% more
184 JAMUNAOIL 169 703 0.18% more
185 JANATAINS 36.2 576964 3.43% more
186 JHRML 50.5 203161 -0.79% more
187 JMISMDL 131.2 17593 1.55% more
188 JUTESPINN 218.9 6277 4.99% more
189 KARNAPHULI 31.4 177160 3.29% more
190 KAY&QUE 471.3 26156 -0.11% more
191 KBPPWBIL 48.9 505334 0.82% more
192 KDSALTD 46.6 125212 0.65% more
193 KEYACOSMET 4.6 59307 2.22% more
194 KOHINOOR 502 236 -0.06% more
195 KPCL 10.9 32432 0.93% more
196 KPPL 15.3 45301 0.66% more
197 KTL 9.3 48902 1.09% more
198 LANKABAFIN 13.7 117810 0.74% more
199 LEGACYFOOT 74.5 204209 1.36% more
200 LHB 50 91399 0.2% more
201 LIBRAINFU 628.9 398 -0.33% more
202 LINDEBD 660.8 9771 3.19% more
203 LOVELLO 80 850331 -0.25% more
204 LRBDL 10 25899 1.01% more
205 LRGLOBMF1 3.1 40940 3.33% more
206 MAGURAPLEX 83.7 22739 1.09% more
207 MAKSONSPIN 5.7 6954 0% more
208 MALEKSPIN 29.1 1783512 -1.36% more
209 MARICO 2750 163 0.3% more
210 MATINSPINN 47.8 78960 0.42% more
211 MBL1STMF 3.8 37300 2.7% more
212 MEGCONMILK 33.4 4659 0.3% more
213 MEGHNACEM 30.9 1020 -0.32% more
214 MEGHNAINS 29.3 261376 3.53% more
215 MEGHNALIFE 54.8 10746 1.11% more
216 MEGHNAPET 43.3 11615 1.41% more
217 MERCANBANK 7.1 106101 1.43% more
218 MERCINS 25.8 9063 3.61% more
219 METROSPIN 9 28466 1.12% more
220 MHSML 24.1 1419800 0.84% more
221 MIDASFIN 5.7 1 3.64% more
222 MIDLANDBNK 15.4 135439 0% more
223 MIRACLEIND 26.8 70135 1.9% more
224 MIRAKHTER 40.4 1035860 -1.94% more
225 MITHUNKNIT 15.8 27871 -0.63% more
226 MJLBD 89.5 10489 0% more
227 MLDYEING 8.5 88804 1.19% more
228 MONNOAGML 361 27190 2.04% more
229 MONNOCERA 107 1372684 2.69% more
230 MONNOFABR 23.2 2121459 1.31% more
231 MONOSPOOL 102.4 243907 -0.39% more
232 MPETROLEUM 202.3 10183 0.5% more
233 MTB 12.7 81755 1.6% more
234 NAHEEACP 22.9 131477 0.88% more
235 NATLIFEINS 99 52 -0.1% more
236 NAVANACNG 20.2 18050 0% more
237 NAVANAPHAR 59.1 78213 0.51% more
238 NBL 4.1 124220 2.5% more
239 NCCBANK 16.6 1575146 0.61% more
240 NCCBLMF1 4.1 301 0% more
241 NEWLINE 5.4 230 3.85% more
242 NFML 15.5 825867 -0.64% more
243 NHFIL 22.7 51570 -0.44% more
244 NITOLINS 0 41574 0.65% more
245 NORTHERN 111.7 2774 4% more
246 NORTHRNINS 31.1 6931 4.36% more
247 NPOLYMER 28.9 26591 0.35% more
248 NRBBANK 6 125 1.69% more
249 NRBCBANK 7.3 59804 0% more
250 NTLTUBES 60.4 36838 0.33% more
251 NURANI 3 2000 0% more
252 OAL 5.6 124431 0% more
253 OIMEX 13.7 282587 3.01% more
254 OLYMPIC 144.8 40384 0.63% more
255 ONEBANKPLC 6.6 194724 1.54% more
256 ORIONINFU 312.5 71019 0.9% more
257 ORIONPHARM 26.3 18388 0.38% more
258 PADMALIFE 17.3 1002 1.76% more
259 PADMAOIL 174.7 4000 0.34% more
260 PARAMOUNT 52.6 62594 3.34% more
261 PDL 5.4 20004 0% more
262 PENINSULA 20.3 60179 1.5% more
263 PEOPLESINS 51.8 540789 5.28% more
264 PF1STMF 7.1 321165 2.9% more
265 PHARMAID 550 1686 0.82% more
266 PHENIXINS 38.6 146189 4.61% more
267 PHOENIXFIN 3.9 1020 5.41% more
268 PHPMF1 3.1 170903 3.33% more
269 PIONEERINS 61.1 126794 4.8% more
270 PLFSL 2.1 854038 -4.55% more
271 POPULAR1MF 3 157369 0% more
272 POPULARLIF 54.9 48349 1.1% more
273 POWERGRID 31.4 7280 0.32% more
274 PRAGATIINS 75.2 207781 2.45% more
275 PRAGATILIF 190.8 27310 2.09% more
276 PREMIERBAN 4.1 27603 2.5% more
277 PREMIERCEM 38.9 25575 0.78% more
278 PREMIERLEA 2.1 690188 0% more
279 PRIME1ICBA 4.5 52000 0% more
280 PRIMEBANK 29 62106 0% more
281 PRIMEFIN 3.5 57165 2.94% more
282 PRIMEINSUR 34.5 404755 7.14% more
283 PRIMELIFE 40.6 16351 1.5% more
284 PRIMETEX 18.6 8354 0% more
285 PROGRESLIF 40.1 3447 -0.25% more
286 PROVATIINS 35.8 229666 4.68% more
287 PTL 60.7 97096 0.5% more
288 PUBALIBANK 38.5 125044 0% more
289 PURABIGEN 28.4 542838 5.19% more
290 QUASEMIND 40.3 134588 0.25% more
291 QUEENSOUTH 12.4 449500 0.81% more
292 RAHIMAFOOD 95.2 4225 1.82% more
293 RAHIMTEXT 193.8 3080 1.52% more
294 RAKCERAMIC 23.4 46561 0.86% more
295 RANFOUNDRY 151.2 3417 -0.07% more
296 RDFOOD 20.8 393831 0% more
297 RECKITTBEN 3346 20 -0.56% more
298 REGENTTEX 4.5 78612 2.27% more
299 RELIANCE1 11.4 57337 0.88% more
300 RELIANCINS 92 366265 2.56% more
301 RENATA 414.8 8939 0.02% more
302 RENWICKJA 555 2 2.76% more
303 REPUBLIC 33 67431 7.14% more
304 RINGSHINE 3.6 367672 2.86% more
305 ROBI 29.7 564602 0.34% more
306 RSRMSTEEL 7.6 10 4.11% more
307 RUNNERAUTO 41.3 433494 0.49% more
308 RUPALIBANK 16.6 10472 0.61% more
309 RUPALIINS 23.9 53621 3.46% more
310 RUPALILIFE 87 31225 0.69% more
311 SAFKOSPINN 20.9 30637 3.47% more
312 SAIFPOWER 6.2 9345 0% more
313 SAIHAMCOT 21.9 1559124 0.92% more
314 SAIHAMTEX 19.5 693272 -1.52% more
315 SALAMCRST 15.6 74289 -0.64% more
316 SALVO 35.6 2898369 4.71% more
317 SAMATALETH 111.7 8892 1.18% more
318 SAMORITA 68 1463 0.29% more
319 SANDHANINS 22.2 105591 1.83% more
320 SAPORTL 50.2 255764 0.2% more
321 SBACBANK 5.7 14782 0% more
322 SEAPEARL 34.9 283908 -0.29% more
323 SEMLFBSLGF 5.3 75 1.92% more
324 SHAHJABANK 15.9 115972 0.63% more
325 SHARPIND 15.6 3915 0.65% more
326 SHASHADNIM 19.9 113402 -0.5% more
327 SHEPHERD 16.5 1481093 1.23% more
328 SHURWID 6.2 9502 0% more
329 SHYAMPSUG 153.7 4 1.39% more
330 SICL 31.8 836059 0.32% more
331 SILCOPHL 16 854303 0% more
332 SILVAPHL 11.2 152980 -0.88% more
333 SIMTEX 24.7 1121749 -0.4% more
334 SINGERBD 81.5 11906 -0.24% more
335 SINOBANGLA 54.1 319577 0.93% more
336 SIPLC 72.7 88021 5.21% more
337 SKTRIMS 9 158 1.12% more
338 SLIPLC 72.1 97176 0.98% more
339 SONALIANSH 170.5 17577 -0.64% more
340 SONALIPAPR 219.1 25900 0.09% more
341 SONARBAINS 37.1 2129915 9.76% more
342 SONARGAON 35.1 75745 -0.57% more
343 SOUTHEASTB 9.8 111932 0% more
344 SPCERAMICS 20.9 741703 -0.48% more
345 SPCL 54.3 415401 0% more
346 SQUARETEXT 47 2302 0.43% more
347 SQURPHARMA 211 47332 0.33% more
348 SSSTEEL 4.9 73014 2.08% more
349 STANCERAM 71.9 8 1.84% more
350 STANDARINS 45.1 116583 2.5% more
351 STANDBANKL 4.4 21116 0% more
352 STYLECRAFT 51.5 245 0.59% more
353 SUMITPOWER 13.9 33899 0.72% more
354 SUNLIFEINS 68.5 131143 1.48% more
355 TAKAFULINS 32.5 7880 3.5% more
356 TALLUSPIN 8 24420 1.27% more
357 TAMIJTEX 122.1 10763 0.66% more
358 TECHNODRUG 41.7 1511802 3.73% more
359 TILIL 46.3 66515 0.87% more
360 TITASGAS 16.4 14608 0% more
361 TOSRIFA 17.8 132532 0% more
362 TRUSTB1MF 3 102351 0% more
363 TRUSTBANK 16.2 71290 0% more
364 TUNGHAI 3 39010 0% more
365 UCB 9 160201 0% more
366 UNILEVERCL 2042 11 0.02% more
367 UNIONCAP 4.1 113900 0% more
368 UNIONINS 34.3 148349 4.57% more
369 UNIQUEHRL 37.5 98650 0.81% more
370 UNITEDFIN 13 43102 0.78% more
371 UNITEDINS 43.6 43147 2.83% more
372 UPGDCL 117.1 2327 0.34% more
373 USMANIAGL 36.2 8060 0.56% more
374 UTTARABANK 26 1028731 0% more
375 UTTARAFIN 12.7 2026 0.79% more
376 VAMLRBBF 5.9 158025 0% more
377 VFSTDL 12 156363 0.84% more
378 WALTONHIL 359.9 5395 0.17% more
379 WATACHEM 137 5882 0.22% more
380 WMSHIPYARD 8.4 62939 0% more
381 YPL 23 326243 1.32% more
382 ZAHEENSPIN 5.7 70051 0% more
383 ZAHINTEX 8.1 17364 2.53% more
384 ZEALBANGLA 122.4 5935 0.16% more
Nox nox Nox