Updated: 11:42:32 AM 07 May (Just Now)
DSEX: 5259.81 11.44 + 0.22% +
Trade: 97018 Volume: 112267034 Value: 3824.573 (mn)
+ Up: 201 + Down: 86 + Unchg: 101
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 641671 0% more
2 1STPRIMFMF 19 52987 -0.52% more
3 AAMRANET 16 28779 0.63% more
4 AAMRATECH 12.2 19533 0% more
5 ABB1STMF 3 465868 -3.23% more
6 ABBANK 4.5 198233 -2.17% more
7 ACFL 18.6 60278 0% more
8 ACI 191.4 4542 0.26% more
9 ACIFORMULA 140.8 1374 0.28% more
10 ACMELAB 76.4 86593 -0.13% more
11 ACMEPL 22.8 1574196 -0.87% more
12 ACTIVEFINE 6.7 21763 0% more
13 ADNTEL 60 95687 0.5% more
14 ADVENT 13.7 168043 0.74% more
15 AFCAGRO 7.2 23904 0% more
16 AFTABAUTO 26.9 21613 -0.37% more
17 AGNISYSL 25.8 1416588 0.78% more
18 AGRANINS 22.8 70411 3.17% more
19 AIBL1STIMF 4 37268 2.56% more
20 AIL 31.8 110672 0.32% more
21 AL-HAJTEX 99.1 113661 -0.1% more
22 ALARABANK 13.5 50317 1.5% more
23 ALIF 5.5 297342 3.77% more
24 ALLTEX 17 315170 -2.3% more
25 AMANFEED 27.6 184564 -0.72% more
26 AMBEEPHA 752.3 355 -0.34% more
27 AMCL(PRAN) 210.8 1101 0.19% more
28 ANLIMAYARN 20.4 20807 2% more
29 ANWARGALV 99.2 290868 0.2% more
30 AOL 15.6 93179 0.65% more
31 APEXFOODS 263 9706 0.65% more
32 APEXFOOT 195.5 18963 -0.1% more
33 APEXSPINN 362.7 109517 2.26% more
34 APEXTANRY 96 127740 0.63% more
35 APOLOISPAT 3.1 529228 -3.13% more
36 ARAMIT 167.3 3833 -0.83% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.5 3418760 3.93% more
39 ASIAINS 38.5 158236 2.67% more
40 ASIAPACINS 42.7 189454 2.4% more
41 ASIATICLAB 104 410083 -1.89% more
42 ATLASBANG 72.2 2928 -1.63% more
43 AZIZPIPES 59.5 23342 -1.65% more
44 BANGAS 134 29572 -0.37% more
45 BANKASIA 19.8 220001 1.54% more
46 BARKAPOWER 7.9 16658 -1.25% more
47 BATASHOE 830 25 0% more
48 BATBC 219.9 31487 0.09% more
49 BAYLEASING 4.4 57420 0% more
50 BBS 12.8 4032278 0.79% more
51 BBSCABLES 19.9 293975 0% more
52 BDAUTOCA 225.1 89504 1.35% more
53 BDCOM 27.9 122469 0.36% more
54 BDFINANCE 11.3 39011 0% more
55 BDLAMPS 188.1 40916 1.13% more
56 BDTHAI 12.2 209469 0% more
57 BDTHAIFOOD 21.2 2713067 0.95% more
58 BDWELDING 14.2 20236 2.16% more
59 BEACHHATCH 29 40738 -0.34% more
60 BEACONPHAR 105 176504 0.67% more
61 BENGALWTL 25.6 168805 0.39% more
62 BERGERPBL 1377 1208 -0.2% more
63 BESTHLDNG 12.7 220787 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 37 158620 0.54% more
66 BIFC 4.3 8504 0% more
67 BNICL 84.8 1664722 3.29% more
68 BPML 26.8 2463 0% more
69 BPPL 16.2 1469227 -1.82% more
70 BRACBANK 73.5 174197 0.96% more
71 BSC 104.1 73364 0.19% more
72 BSCPLC 140.2 9699 -0.14% more
73 BSRMLTD 85 16734 0.47% more
74 BSRMSTEEL 73.1 91547 0.27% more
75 BXPHARMA 124.9 584200 0.81% more
76 CAPITECGBF 7 43996 1.45% more
77 CAPMBDBLMF 12.2 262864 -0.81% more
78 CAPMIBBLMF 9.8 331805 3.16% more
79 CENTRALINS 40.8 186718 1.49% more
80 CENTRALPHL 8.5 106710 -1.16% more
81 CITYBANK 26.8 1252866 -0.74% more
82 CITYGENINS 104.7 142476 2.65% more
83 CLICL 54.1 39974 0.56% more
84 CNATEX 3.3 26693 0% more
85 CONFIDCEM 60.2 60695 -0.17% more
86 CONTININS 27.6 356083 4.55% more
87 COPPERTECH 25.7 1523170 0% more
88 CROWNCEMNT 48.5 7613 -0.21% more
89 CRYSTALINS 73.4 394157 1.52% more
90 CVOPRL 157.5 81302 0% more
91 DACCADYE 15.3 20270 0% more
92 DAFODILCOM 127.4 96694 1.51% more
93 DBH 38.7 6711 0% more
94 DBH1STMF 4.6 312969 4.55% more
95 DELTALIFE 74.7 10430 0.81% more
96 DELTASPINN 6.5 351151 -1.52% more
97 DESCO 21.6 24551 0% more
98 DESHBANDHU 18.1 644601 2.84% more
99 DGIC 22.3 138800 1.36% more
100 DHAKABANK 12.4 788591 1.64% more
101 DHAKAINS 39.7 46227 2.58% more
102 DOMINAGE 74.2 2161432 3.78% more
103 DOREENPWR 29.5 191944 -0.34% more
104 DSHGARME 121 80272 -2.34% more
105 DSSL 9.3 327043 0% more
106 DULAMIACOT 128.7 1250 0.78% more
107 DUTCHBANGL 42.7 697835 1.18% more
108 EASTERNINS 55.8 74465 1.64% more
109 EASTLAND 22.2 231541 1.83% more
110 EASTRNLUB 1596 4332 2.05% more
111 EBL 24 3201667 -12.09% more
112 EBL1STMF 3.8 59878 2.7% more
113 EBLNRBMF 3.2 1244775 0% more
114 ECABLES 122.8 5434 0.24% more
115 EGEN 23.1 356869 0.43% more
116 EHL 83.6 495483 4.89% more
117 EIL 27.2 177221 1.49% more
118 EMERALDOIL 15 18144 -1.96% more
119 ENVOYTEX 49.3 25787 -0.4% more
120 EPGL 17.9 243929 -1.65% more
121 ESQUIRENIT 22.3 158582 -1.33% more
122 ETL 10.8 1335387 0% more
123 EXIM1STMF 3.6 114273 0% more
124 FAMILYTEX 2.9 302995 0% more
125 FARCHEM 16 28116 0.63% more
126 FAREASTFIN 2.1 536337 0% more
127 FAREASTLIF 21 28937 0% more
128 FASFIN 2.2 394453 -4.35% more
129 FBFIF 3.1 32903 3.33% more
130 FEDERALINS 22.7 264727 1.79% more
131 FEKDIL 14.2 141720 0% more
132 FINEFOODS 568.5 83020 3.33% more
133 FIRSTFIN 4.4 14001 0% more
134 FORTUNE 13.1 97897 0% more
135 FUWANGCER 12.4 408449 0% more
136 FUWANGFOOD 9.5 93848 -1.04% more
137 GBBPOWER 8.1 10034 1.25% more
138 GEMINISEA 113 9002 -0.26% more
139 GENEXIL 26.8 179825 0.75% more
140 GENNEXT 3 175190 0% more
141 GHAIL 12.8 236267 0% more
142 GHCL 18.6 2105 0% more
143 GLDNJMF 6.1 82317 0% more
144 GLOBALINS 31.8 453650 6% more
145 GOLDENSON 14.3 655092 0% more
146 GP 241.7 16686 0.25% more
147 GPHISPAT 15.9 149750 -0.62% more
148 GQBALLPEN 676.8 43537 1.65% more
149 GRAMEENS2 12.3 7109 0.82% more
150 GREENDELMF 3.3 81215 0% more
151 GREENDELT 61.5 117537 3.36% more
152 GSPFINANCE 4 40117 2.56% more
153 HAKKANIPUL 81.8 548049 0.74% more
154 HAMI 190.9 32163 2.41% more
155 HEIDELBCEM 203 4077 0.59% more
156 HFL 13.8 363126 9.52% more
157 HRTEX 18.7 2802 1.63% more
158 HWAWELLTEX 41.5 7721 -0.24% more
159 IBNSINA 310.1 1978 0.85% more
160 IBP 13.4 502291 -0.74% more
161 ICB 35.6 4984 0.28% more
162 ICB3RDNRB 4.5 8510 0% more
163 ICBAGRANI1 6.8 7078 0% more
164 ICBAMCL2ND 6 1520 0% more
165 ICBEPMF1S1 5.8 239545 0% more
166 ICBIBANK 2.7 56259 0% more
167 ICBSONALI1 4.6 84923 0% more
168 ICICL 23.2 244062 1.75% more
169 IDLC 36.8 112281 0.27% more
170 IFADAUTOS 22.1 360791 -0.9% more
171 IFIC 4.3 381475 -2.27% more
172 IFIC1STMF 3.6 646813 0% more
173 IFILISLMF1 4 50070 0% more
174 ILFSL 2.2 178186 4.76% more
175 INDEXAGRO 73.8 62234 -1.34% more
176 INTECH 34.6 216242 -0.29% more
177 INTRACO 17.8 36611 0% more
178 IPDC 18.7 146984 0% more
179 ISLAMIBANK 32.6 81761 0% more
180 ISLAMICFIN 10.4 29120 0% more
181 ISLAMIINS 43.2 17202 2.61% more
182 ISNLTD 56.9 217350 1.07% more
183 ITC 38.5 158789 0% more
184 JAMUNABANK 25 809565 -0.4% more
185 JAMUNAOIL 168.9 1083 0.12% more
186 JANATAINS 35.8 668442 2.29% more
187 JHRML 49.9 340916 -1.96% more
188 JMISMDL 130.4 24069 0.93% more
189 JUTESPINN 218.9 7180 4.99% more
190 KARNAPHULI 31 221578 1.97% more
191 KAY&QUE 469.3 39545 -0.53% more
192 KBPPWBIL 48.6 574523 0.21% more
193 KDSALTD 46.4 145765 0.22% more
194 KEYACOSMET 4.5 205756 0% more
195 KOHINOOR 505 397 0.54% more
196 KPCL 10.8 41959 0% more
197 KPPL 15.3 60545 0.66% more
198 KTL 9.2 51367 0% more
199 LANKABAFIN 13.6 199411 0% more
200 LEGACYFOOT 74 232728 0.68% more
201 LHB 49.9 171702 0% more
202 LIBRAINFU 627 675 -0.63% more
203 LINDEBD 658.8 12227 2.87% more
204 LOVELLO 79.8 999631 -0.5% more
205 LRBDL 9.9 68993 0% more
206 LRGLOBMF1 3.1 41940 3.33% more
207 MAGURAPLEX 83.5 23764 0.85% more
208 MAKSONSPIN 5.7 23605 0% more
209 MALEKSPIN 29 1941516 -1.69% more
210 MARICO 2750 235 0.3% more
211 MATINSPINN 47.4 95190 -0.42% more
212 MBL1STMF 3.8 40010 2.7% more
213 MEGCONMILK 33.4 9791 0.3% more
214 MEGHNACEM 30.9 1020 -0.32% more
215 MEGHNAINS 28.8 328979 1.77% more
216 MEGHNALIFE 54.1 76835 -0.18% more
217 MEGHNAPET 43.3 19380 1.41% more
218 MERCANBANK 7.1 182601 1.43% more
219 MERCINS 25.6 24401 2.81% more
220 METROSPIN 9 30591 1.12% more
221 MHSML 24.2 1653780 1.26% more
222 MIDASFIN 5.6 10001 1.82% more
223 MIDLANDBNK 15.4 178778 0% more
224 MIRACLEIND 26.6 76739 1.14% more
225 MIRAKHTER 40.4 1287393 -1.94% more
226 MITHUNKNIT 15.8 27871 -0.63% more
227 MJLBD 89.7 62517 0.22% more
228 MLDYEING 8.5 93928 1.19% more
229 MONNOAGML 360 36288 1.75% more
230 MONNOCERA 110 2112458 5.57% more
231 MONNOFABR 23.2 2491606 1.31% more
232 MONOSPOOL 102 324853 -0.78% more
233 MPETROLEUM 201.8 12616 0.25% more
234 MTB 12.6 108855 0.8% more
235 NAHEEACP 22.7 175912 0% more
236 NATLIFEINS 100.9 156 1.82% more
237 NAVANACNG 20.1 18358 -0.5% more
238 NAVANAPHAR 59.2 143602 0.68% more
239 NBL 4 352400 0% more
240 NCCBANK 16.4 2370931 -0.61% more
241 NCCBLMF1 4.2 302 2.44% more
242 NEWLINE 5.2 58520 0% more
243 NFML 15.5 1384836 -0.64% more
244 NHFIL 22.8 59771 0% more
245 NITOLINS 0 47998 -0.65% more
246 NORTHERN 111.5 2883 3.82% more
247 NORTHRNINS 30.9 9242 3.69% more
248 NPOLYMER 28.9 39077 0.35% more
249 NRBBANK 6 675 1.69% more
250 NRBCBANK 7.3 125738 0% more
251 NTC 158.8 521 -0.06% more
252 NTLTUBES 60.6 48522 0.66% more
253 NURANI 3 2505 0% more
254 OAL 5.7 125936 1.79% more
255 OIMEX 13.7 373455 3.01% more
256 OLYMPIC 144.5 48038 0.42% more
257 ONEBANKPLC 6.5 489428 0% more
258 ORIONINFU 309.8 85797 0.03% more
259 ORIONPHARM 25.9 46222 -1.15% more
260 PADMALIFE 17 4152 0% more
261 PADMAOIL 174.5 5892 0.23% more
262 PARAMOUNT 52.2 84379 2.55% more
263 PDL 5.4 20004 0% more
264 PENINSULA 20.2 77958 1% more
265 PEOPLESINS 51 639159 3.66% more
266 PF1STMF 7.1 560544 2.9% more
267 PHARMAID 550 2147 0.82% more
268 PHENIXINS 37.9 177691 2.71% more
269 PHOENIXFIN 3.8 1045 2.7% more
270 PHPMF1 3.1 172903 3.33% more
271 PIONEERINS 60.8 176725 4.29% more
272 PLFSL 2.2 879032 0% more
273 POPULAR1MF 3 157369 0% more
274 POPULARLIF 54.5 57043 0.37% more
275 POWERGRID 31.5 16545 0.64% more
276 PRAGATIINS 74.8 271212 1.91% more
277 PRAGATILIF 188 37688 0.59% more
278 PREMIERBAN 4.1 636065 2.5% more
279 PREMIERCEM 38.8 39615 0.52% more
280 PREMIERLEA 2.2 794079 4.76% more
281 PRIME1ICBA 4.5 79368 0% more
282 PRIMEBANK 29 75434 0% more
283 PRIMEFIN 3.4 95070 0% more
284 PRIMEINSUR 34.3 438248 6.52% more
285 PRIMELIFE 40.3 23762 0.75% more
286 PRIMETEX 18.6 10701 0% more
287 PROGRESLIF 40.1 3447 -0.25% more
288 PROVATIINS 35.6 310463 4.09% more
289 PTL 59.9 154727 -0.83% more
290 PUBALIBANK 38.6 130530 0.26% more
291 PURABIGEN 28.4 827444 5.19% more
292 QUASEMIND 40.4 167246 0.5% more
293 QUEENSOUTH 12.4 487696 0.81% more
294 RAHIMAFOOD 95 7714 1.6% more
295 RAHIMTEXT 191.8 3445 0.47% more
296 RAKCERAMIC 23.3 70397 0.43% more
297 RANFOUNDRY 151.7 16312 0.26% more
298 RDFOOD 20.7 431823 -0.48% more
299 RECKITTBEN 3370 90 0.15% more
300 REGENTTEX 4.4 103340 0% more
301 RELIANCE1 11.3 116487 0% more
302 RELIANCINS 91.3 505495 1.78% more
303 RENATA 414.6 11233 -0.02% more
304 RENWICKJA 530 10 -1.87% more
305 REPUBLIC 32 81216 3.9% more
306 RINGSHINE 3.6 377973 2.86% more
307 ROBI 29.6 783231 0% more
308 RSRMSTEEL 7.6 10 4.11% more
309 RUNNERAUTO 41 578776 -0.24% more
310 RUPALIBANK 16.5 22318 0% more
311 RUPALIINS 23.8 72659 3.03% more
312 RUPALILIFE 86.4 40365 0% more
313 SAFKOSPINN 20.7 46130 2.48% more
314 SAIFPOWER 6.2 13647 0% more
315 SAIHAMCOT 21.7 2069515 0% more
316 SAIHAMTEX 19.4 1046170 -2.02% more
317 SALAMCRST 15.5 77302 -1.27% more
318 SALVO 35.4 3146742 4.12% more
319 SAMATALETH 111 14218 0.54% more
320 SAMORITA 68.1 1694 0.44% more
321 SANDHANINS 21.9 186829 0.46% more
322 SAPORTL 49.8 316429 -0.6% more
323 SBACBANK 5.7 15982 0% more
324 SEAPEARL 35 353119 0% more
325 SEMLFBSLGF 5.3 77 1.92% more
326 SHAHJABANK 16 118957 1.27% more
327 SHARPIND 15.6 4966 0.65% more
328 SHASHADNIM 19.8 137115 -1% more
329 SHEPHERD 16.5 1777091 1.23% more
330 SHURWID 6.1 29570 -1.61% more
331 SHYAMPSUG 153.7 4 1.39% more
332 SICL 31.7 916286 0% more
333 SILCOPHL 15.9 1106605 -0.62% more
334 SILVAPHL 11.3 201765 0% more
335 SIMTEX 24.7 1247397 -0.4% more
336 SINGERBD 81 19213 -0.86% more
337 SINOBANGLA 53.8 389199 0.37% more
338 SIPLC 71.3 113406 3.18% more
339 SKTRIMS 9 2002 1.12% more
340 SLIPLC 72.3 110749 1.26% more
341 SONALIANSH 170 27975 -0.93% more
342 SONALIPAPR 216.8 48976 -0.96% more
343 SONARBAINS 37.1 2140995 9.76% more
344 SONARGAON 35.3 78615 0% more
345 SOUTHEASTB 9.9 288801 1.02% more
346 SPCERAMICS 20.8 851069 -0.95% more
347 SPCL 53.5 798135 -1.47% more
348 SQUARETEXT 46.8 3402 0% more
349 SQURPHARMA 210.9 59921 0.29% more
350 SSSTEEL 4.8 74018 0% more
351 STANCERAM 71 193 0.57% more
352 STANDARINS 44.7 168920 1.59% more
353 STANDBANKL 4.4 52100 0% more
354 STYLECRAFT 51.3 1245 0.2% more
355 SUMITPOWER 13.8 162675 0% more
356 SUNLIFEINS 68 218446 0.74% more
357 TAKAFULINS 32.3 12870 2.87% more
358 TALLUSPIN 7.9 110659 0% more
359 TAMIJTEX 121.3 16851 0% more
360 TB20Y0845 93.13 1000 -1.73% more
361 TB5Y1229 108.56 2000 3.44% more
362 TECHNODRUG 41.3 2259307 2.74% more
363 TILIL 46 111910 0.22% more
364 TITASGAS 16.4 22358 0% more
365 TOSRIFA 17.6 182470 -1.12% more
366 TRUSTB1MF 3.1 176153 3.33% more
367 TRUSTBANK 16.2 88467 0% more
368 TUNGHAI 3.1 64930 3.33% more
369 UCB 9 270240 0% more
370 UNILEVERCL 2044 16 0.12% more
371 UNIONCAP 4.1 153312 0% more
372 UNIONINS 33.8 198750 3.05% more
373 UNIQUEHRL 37.2 120845 0% more
374 UNITEDFIN 13 133450 0.78% more
375 UNITEDINS 43.3 69547 2.12% more
376 UPGDCL 117.4 2929 0.6% more
377 USMANIAGL 36 9129 0% more
378 UTTARABANK 25.9 1558933 -0.38% more
379 UTTARAFIN 12.7 2026 0.79% more
380 VAMLRBBF 5.9 208025 0% more
381 VFSTDL 11.9 329772 0% more
382 WALTONHIL 359.7 8334 0.11% more
383 WATACHEM 136.2 12556 -0.37% more
384 WMSHIPYARD 8.4 114944 0% more
385 YPL 23.1 404154 1.76% more
386 ZAHEENSPIN 5.7 71548 0% more
387 ZAHINTEX 8 43244 1.27% more
388 ZEALBANGLA 122 6953 -0.16% more
Nox nox Nox