Updated: 12:11:11 PM 07 May (Just Now)
DSEX: 5257.63 9.27 + 0.18% +
Trade: 114451 Volume: 131585613 Value: 4446.541 (mn)
+ Up: 188 + Down: 104 + Unchg: 96
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 716029 0% more
2 1STPRIMFMF 19 78768 -0.52% more
3 AAMRANET 16 40779 0.63% more
4 AAMRATECH 12.1 45870 -0.82% more
5 ABB1STMF 3.1 565869 0% more
6 ABBANK 4.7 430040 2.17% more
7 ACFL 18.5 62178 -0.54% more
8 ACI 191.4 6411 0.26% more
9 ACIFORMULA 139.9 11665 -0.36% more
10 ACMELAB 76.5 93614 0% more
11 ACMEPL 22.9 1807137 -0.43% more
12 ACTIVEFINE 6.7 22058 0% more
13 ADNTEL 60 136451 0.5% more
14 ADVENT 13.7 168350 0.74% more
15 AFCAGRO 7 118535 -2.78% more
16 AFTABAUTO 26.9 25594 -0.37% more
17 AGNISYSL 25.6 1521195 0% more
18 AGRANINS 22.4 75612 1.36% more
19 AIBL1STIMF 3.9 119268 0% more
20 AIL 31.9 112387 0.63% more
21 AL-HAJTEX 99 116605 -0.2% more
22 ALARABANK 13.5 50317 1.5% more
23 ALIF 5.4 327125 1.89% more
24 ALLTEX 16.9 328524 -2.87% more
25 AMANFEED 27.6 216482 -0.72% more
26 AMBEEPHA 751.1 397 -0.5% more
27 AMCL(PRAN) 210.8 1101 0.19% more
28 ANLIMAYARN 19.7 42249 -1.5% more
29 ANWARGALV 100 357694 1.01% more
30 AOL 15.5 104179 0% more
31 APEXFOODS 262 11050 0.27% more
32 APEXFOOT 196 39324 0.15% more
33 APEXSPINN 365.4 197091 3.02% more
34 APEXTANRY 95.5 148479 0.1% more
35 APOLOISPAT 3.1 779335 -3.13% more
36 ARAMIT 169.5 5755 0.47% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.5 3678660 3.93% more
39 ASIAINS 38.6 174829 2.93% more
40 ASIAPACINS 42.7 213528 2.4% more
41 ASIATICLAB 103.9 451972 -1.98% more
42 ATLASBANG 70 8510 -4.63% more
43 AZIZPIPES 59.5 26826 -1.65% more
44 BANGAS 134.5 39214 0% more
45 BANKASIA 19.7 231014 1.03% more
46 BARKAPOWER 7.9 19670 -1.25% more
47 BATASHOE 830 57 0% more
48 BATBC 220 46345 0.14% more
49 BAYLEASING 4.4 57420 0% more
50 BBS 12.8 4267774 0.79% more
51 BBSCABLES 19.9 324350 0% more
52 BDAUTOCA 224.3 94660 0.99% more
53 BDCOM 27.9 181190 0.36% more
54 BDFINANCE 11.3 48743 0% more
55 BDLAMPS 188.1 44276 1.13% more
56 BDTHAI 12.2 221275 0% more
57 BDTHAIFOOD 21.3 2885839 1.43% more
58 BDWELDING 14.3 26445 2.88% more
59 BEACHHATCH 29 65053 -0.34% more
60 BEACONPHAR 105.2 194414 0.86% more
61 BENGALWTL 25.5 259703 0% more
62 BERGERPBL 1377 1711 -0.2% more
63 BESTHLDNG 12.7 225823 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36.9 164855 0.27% more
66 BIFC 4.3 8505 0% more
67 BNICL 84.9 1738602 3.41% more
68 BPML 27.2 2464 1.49% more
69 BPPL 16.3 1704273 -1.21% more
70 BRACBANK 73.2 251738 0.55% more
71 BSC 104 88858 0.1% more
72 BSCPLC 140 15381 -0.28% more
73 BSRMLTD 85.1 19615 0.59% more
74 BSRMSTEEL 72.9 119249 0% more
75 BXPHARMA 124.7 596267 0.65% more
76 CAPITECGBF 7 90619 1.45% more
77 CAPMBDBLMF 12.2 265864 -0.81% more
78 CAPMIBBLMF 9.7 640806 2.11% more
79 CENTRALINS 40.6 193681 1% more
80 CENTRALPHL 8.5 106731 -1.16% more
81 CITYBANK 26.8 1313236 -0.74% more
82 CITYGENINS 104.4 159056 2.35% more
83 CLICL 53.9 47034 0.19% more
84 CNATEX 3.3 31719 0% more
85 CONFIDCEM 60 93098 -0.5% more
86 CONTININS 27.9 411218 5.68% more
87 COPPERTECH 26 1570071 1.17% more
88 CROWNCEMNT 49.5 7672 1.85% more
89 CRYSTALINS 73 477371 0.97% more
90 CVOPRL 156.5 113157 -0.63% more
91 DACCADYE 15.3 22573 0% more
92 DAFODILCOM 127.3 106162 1.43% more
93 DBH 38.7 6711 0% more
94 DBH1STMF 4.5 317470 2.27% more
95 DELTALIFE 74.4 11132 0.4% more
96 DELTASPINN 6.5 391151 -1.52% more
97 DESCO 21.5 37459 -0.46% more
98 DESHBANDHU 18.3 934361 3.98% more
99 DGIC 22.3 141420 1.36% more
100 DHAKABANK 12.3 818656 0.82% more
101 DHAKAINS 39.6 49592 2.33% more
102 DOMINAGE 75.6 2777684 5.73% more
103 DOREENPWR 29.3 255305 -1.01% more
104 DSHGARME 122.5 92505 -1.13% more
105 DSSL 9.3 531943 0% more
106 DULAMIACOT 128.6 3027 0.7% more
107 DUTCHBANGL 42.9 745602 1.66% more
108 EASTERNINS 55.5 82569 1.09% more
109 EASTLAND 22 251311 0.92% more
110 EASTRNLUB 1591.9 4785 1.79% more
111 EBL 23.9 3456058 -12.45% more
112 EBL1STMF 3.6 82823 -2.7% more
113 EBLNRBMF 3.1 3441802 -3.13% more
114 ECABLES 122.8 5534 0.24% more
115 EGEN 23.2 388995 0.87% more
116 EHL 83.6 627742 4.89% more
117 EIL 27.2 218083 1.49% more
118 EMERALDOIL 15.3 21506 0% more
119 ENVOYTEX 49.4 28513 -0.2% more
120 EPGL 17.9 265636 -1.65% more
121 ESQUIRENIT 22.3 169293 -1.33% more
122 ETL 10.8 1468545 0% more
123 EXIM1STMF 3.6 114273 0% more
124 FAMILYTEX 2.9 395502 0% more
125 FARCHEM 16 29222 0.63% more
126 FAREASTFIN 2.1 546339 0% more
127 FAREASTLIF 21 33337 0% more
128 FASFIN 2.3 394454 0% more
129 FBFIF 3 39903 0% more
130 FEDERALINS 22.7 272632 1.79% more
131 FEKDIL 14.2 189391 0% more
132 FINEFOODS 568.5 86433 3.33% more
133 FIRSTFIN 4.4 16001 0% more
134 FORTUNE 13 148955 -0.76% more
135 FUWANGCER 12.4 437496 0% more
136 FUWANGFOOD 9.6 107862 0% more
137 GBBPOWER 8.1 20462 1.25% more
138 GEMINISEA 113 10980 -0.26% more
139 GENEXIL 26.9 201550 1.13% more
140 GENNEXT 3 295543 0% more
141 GHAIL 12.9 251600 0.78% more
142 GHCL 18.6 2105 0% more
143 GLDNJMF 6.1 93617 0% more
144 GLOBALINS 31.7 471920 5.67% more
145 GOLDENSON 14.5 931638 1.4% more
146 GP 241.1 21670 0% more
147 GPHISPAT 16 153681 0% more
148 GQBALLPEN 679.9 51564 2.12% more
149 GRAMEENS2 12.3 7109 0.82% more
150 GREENDELMF 3.3 81215 0% more
151 GREENDELT 61.5 122538 3.36% more
152 GSPFINANCE 4 44819 2.56% more
153 HAKKANIPUL 81.7 579854 0.62% more
154 HAMI 192 40694 3% more
155 HEIDELBCEM 202.3 4120 0.25% more
156 HFL 13.8 375767 9.52% more
157 HRTEX 18.7 2802 1.63% more
158 HWAWELLTEX 41.6 14401 0% more
159 IBNSINA 310 2249 0.81% more
160 IBP 13.4 532668 -0.74% more
161 ICB 35.5 13197 0% more
162 ICB3RDNRB 4.5 9078 0% more
163 ICBAGRANI1 6.8 7078 0% more
164 ICBAMCL2ND 6 5420 0% more
165 ICBEPMF1S1 5.6 453129 -3.45% more
166 ICBIBANK 2.6 66259 -3.7% more
167 ICBSONALI1 4.6 101673 0% more
168 ICICL 23 264060 0.88% more
169 IDLC 36.8 114781 0.27% more
170 IFADAUTOS 22.2 437659 -0.45% more
171 IFIC 4.4 526545 0% more
172 IFIC1STMF 3.6 677816 0% more
173 IFILISLMF1 4 50657 0% more
174 ILFSL 2.2 183186 4.76% more
175 INDEXAGRO 73.8 76966 -1.34% more
176 INTECH 34.6 253363 -0.29% more
177 INTRACO 17.9 38423 0.56% more
178 IPDC 18.7 168682 0% more
179 ISLAMIBANK 32.6 92962 0% more
180 ISLAMICFIN 10.3 41892 -0.96% more
181 ISLAMIINS 42.5 41712 0.95% more
182 ISNLTD 56.6 247923 0.53% more
183 ITC 38.6 165674 0.26% more
184 JAMUNABANK 25.1 1128340 0% more
185 JAMUNAOIL 168.5 3231 -0.12% more
186 JANATAINS 35.7 717713 2% more
187 JHRML 49.7 379382 -2.36% more
188 JMISMDL 129.6 28404 0.31% more
189 JUTESPINN 218.9 8051 4.99% more
190 KARNAPHULI 30.9 252604 1.64% more
191 KAY&QUE 468.2 46773 -0.76% more
192 KBPPWBIL 48.3 800736 -0.41% more
193 KDSALTD 46.4 177668 0.22% more
194 KEYACOSMET 4.6 217549 2.22% more
195 KOHINOOR 505 397 0.54% more
196 KPCL 10.8 76114 0% more
197 KPPL 15.3 116142 0.66% more
198 KTL 9.3 54369 1.09% more
199 LANKABAFIN 13.6 322582 0% more
200 LEGACYFOOT 72.8 309179 -0.95% more
201 LHB 49.8 191261 -0.2% more
202 LIBRAINFU 626 761 -0.79% more
203 LINDEBD 656 13813 2.44% more
204 LOVELLO 79.3 1126185 -1.12% more
205 LRBDL 10 78593 1.01% more
206 LRGLOBMF1 3.1 42940 3.33% more
207 MAGURAPLEX 83 30370 0.24% more
208 MAKSONSPIN 5.7 28606 0% more
209 MALEKSPIN 29 2043518 -1.69% more
210 MARICO 2755 664 0.48% more
211 MATINSPINN 47.4 102190 -0.42% more
212 MBL1STMF 3.8 40010 2.7% more
213 MEGCONMILK 33.3 15592 0% more
214 MEGHNACEM 30.7 1050 -0.97% more
215 MEGHNAINS 28.8 339034 1.77% more
216 MEGHNALIFE 54.4 105761 0.37% more
217 MEGHNAPET 43.3 25617 1.41% more
218 MERCANBANK 7.1 219612 1.43% more
219 MERCINS 25.7 25321 3.21% more
220 METROSPIN 8.9 30626 0% more
221 MHSML 25.2 2238845 5.44% more
222 MIDASFIN 5.5 11011 0% more
223 MIDLANDBNK 15.4 228257 0% more
224 MIRACLEIND 26.7 80434 1.52% more
225 MIRAKHTER 40.5 1986186 -1.7% more
226 MITHUNKNIT 15.7 29072 -1.26% more
227 MJLBD 89.8 64054 0.34% more
228 MLDYEING 8.5 229259 1.19% more
229 MONNOAGML 359.9 37038 1.72% more
230 MONNOCERA 109.2 2335793 4.8% more
231 MONNOFABR 23.2 2757527 1.31% more
232 MONOSPOOL 101.8 360154 -0.97% more
233 MPETROLEUM 201.9 18023 0.3% more
234 MTB 12.6 131868 0.8% more
235 NAHEEACP 22.7 240823 0% more
236 NATLIFEINS 99.9 2366 0.81% more
237 NAVANACNG 20.2 18858 0% more
238 NAVANAPHAR 59.2 164091 0.68% more
239 NBL 4.1 377489 2.5% more
240 NCCBANK 16.4 2987360 -0.61% more
241 NCCBLMF1 4.1 9302 0% more
242 NEWLINE 5.2 99473 0% more
243 NFML 15.8 1781502 1.28% more
244 NHFIL 22.7 99770 -0.44% more
245 NITOLINS 0 48578 0.33% more
246 NORTHERN 111.1 3140 3.45% more
247 NORTHRNINS 30.6 12692 2.68% more
248 NPOLYMER 28.9 39187 0.35% more
249 NRBBANK 5.9 1586 0% more
250 NRBCBANK 7.3 150349 0% more
251 NTC 158.8 521 -0.06% more
252 NTLTUBES 60.6 49727 0.66% more
253 NURANI 2.9 102505 -3.33% more
254 OAL 5.7 190562 1.79% more
255 OIMEX 13.7 373788 3.01% more
256 OLYMPIC 144 55795 0.07% more
257 ONEBANKPLC 6.5 528483 0% more
258 ORIONINFU 309.9 103336 0.06% more
259 ORIONPHARM 26 52020 -0.76% more
260 PADMALIFE 17.1 4403 0.59% more
261 PADMAOIL 174.1 11033 0% more
262 PARAMOUNT 52.1 89099 2.36% more
263 PDL 5.4 25284 0% more
264 PENINSULA 20.2 92285 1% more
265 PEOPLESINS 50.8 668359 3.25% more
266 PF1STMF 7.2 777748 4.35% more
267 PHARMAID 547.4 2530 0.35% more
268 PHENIXINS 37.9 191123 2.71% more
269 PHOENIXFIN 3.7 5960 0% more
270 PHPMF1 3 232903 0% more
271 PIONEERINS 60.5 188831 3.77% more
272 PLFSL 2.1 989534 -4.55% more
273 POPULAR1MF 3 158114 0% more
274 POPULARLIF 54 104077 -0.55% more
275 POWERGRID 31.3 21125 0% more
276 PRAGATIINS 74.6 281322 1.63% more
277 PRAGATILIF 188.1 43270 0.64% more
278 PREMIERBAN 4.1 657573 2.5% more
279 PREMIERCEM 38.6 59479 0% more
280 PREMIERLEA 2.2 798993 4.76% more
281 PRIME1ICBA 4.5 84368 0% more
282 PRIMEBANK 29 77141 0% more
283 PRIMEFIN 3.4 113071 0% more
284 PRIMEINSUR 33.9 479728 5.28% more
285 PRIMELIFE 40 30862 0% more
286 PRIMETEX 18.6 11001 0% more
287 PROGRESLIF 39.9 10450 -0.75% more
288 PROVATIINS 35.6 368550 4.09% more
289 PTL 59 186808 -2.32% more
290 PUBALIBANK 38.6 134128 0.26% more
291 PURABIGEN 28.3 923286 4.81% more
292 QUASEMIND 40.2 306168 0% more
293 QUEENSOUTH 12.4 572172 0.81% more
294 RAHIMAFOOD 94.9 13373 1.5% more
295 RAHIMTEXT 191.4 4411 0.26% more
296 RAKCERAMIC 23.4 83292 0.86% more
297 RANFOUNDRY 150.5 24314 -0.53% more
298 RDFOOD 20.6 508962 -0.96% more
299 RECKITTBEN 3368 109 0.1% more
300 REGENTTEX 4.3 145739 -2.27% more
301 RELIANCE1 11.2 254722 -0.88% more
302 RELIANCINS 90.8 537717 1.23% more
303 RENATA 414.8 11914 0.02% more
304 RENWICKJA 530 10 -1.87% more
305 REPUBLIC 32.2 82636 4.55% more
306 RINGSHINE 3.6 380127 2.86% more
307 ROBI 29.6 841690 0% more
308 RSRMSTEEL 7.5 13 2.74% more
309 RUNNERAUTO 40.8 661009 -0.73% more
310 RUPALIBANK 16.5 25624 0% more
311 RUPALIINS 23.7 126853 2.6% more
312 RUPALILIFE 86.3 57985 -0.12% more
313 SAFKOSPINN 20.7 57803 2.48% more
314 SAIFPOWER 6.2 14046 0% more
315 SAIHAMCOT 21.8 2166480 0.46% more
316 SAIHAMTEX 19.7 1134821 -0.51% more
317 SALAMCRST 15.5 96772 -1.27% more
318 SALVO 35.4 3309210 4.12% more
319 SAMATALETH 109.5 24490 -0.82% more
320 SAMORITA 68 3730 0.29% more
321 SANDHANINS 22 207028 0.92% more
322 SAPORTL 49.8 439293 -0.6% more
323 SBACBANK 5.7 16634 0% more
324 SEAPEARL 34.9 393346 -0.29% more
325 SEMLFBSLGF 5.3 82 1.92% more
326 SHAHJABANK 15.9 175772 0.63% more
327 SHARPIND 15.3 21770 -1.29% more
328 SHASHADNIM 19.9 149125 -0.5% more
329 SHEPHERD 16.3 2135278 0% more
330 SHURWID 6.2 39570 0% more
331 SHYAMPSUG 153.7 4 1.39% more
332 SICL 32.2 1031974 1.58% more
333 SILCOPHL 15.9 1166412 -0.62% more
334 SILVAPHL 11.2 222956 -0.88% more
335 SIMTEX 24.7 1375638 -0.4% more
336 SINGERBD 81.6 28756 -0.12% more
337 SINOBANGLA 54 410089 0.75% more
338 SIPLC 71.2 128788 3.04% more
339 SKTRIMS 9 2205 1.12% more
340 SLIPLC 72.1 162251 0.98% more
341 SONALIANSH 169.5 38093 -1.22% more
342 SONALIPAPR 216.1 62492 -1.28% more
343 SONARBAINS 37.1 2209403 9.76% more
344 SONARGAON 34.7 83093 -1.7% more
345 SOUTHEASTB 9.9 369727 1.02% more
346 SPCERAMICS 20.7 924729 -1.43% more
347 SPCL 53.8 927597 -0.92% more
348 SQUARETEXT 46.6 15568 -0.43% more
349 SQURPHARMA 210.9 66249 0.29% more
350 SSSTEEL 4.9 74754 2.08% more
351 STANCERAM 71 268 0.57% more
352 STANDARINS 44.7 179670 1.59% more
353 STANDBANKL 4.4 52300 0% more
354 STYLECRAFT 51.6 2145 0.78% more
355 SUMITPOWER 13.8 245948 0% more
356 SUNLIFEINS 67.9 262222 0.59% more
357 TAKAFULINS 32.2 15128 2.55% more
358 TALLUSPIN 7.9 118637 0% more
359 TAMIJTEX 120 24972 -1.07% more
360 TB20Y0845 93.13 1000 -1.73% more
361 TB5Y1229 108.56 2000 3.44% more
362 TECHNODRUG 40.9 2451584 1.74% more
363 TILIL 46.1 118963 0.44% more
364 TITASGAS 16.3 35110 -0.61% more
365 TOSRIFA 17.7 183573 -0.56% more
366 TRUSTB1MF 3 363264 0% more
367 TRUSTBANK 16.2 92115 0% more
368 TUNGHAI 3 73083 0% more
369 UCB 9 270243 0% more
370 UNILEVERCL 2042 115 0.02% more
371 UNIONCAP 4 203038 -2.44% more
372 UNIONINS 33.9 204097 3.35% more
373 UNIQUEHRL 37 142222 -0.54% more
374 UNITEDFIN 13 215764 0.78% more
375 UNITEDINS 43 74197 1.42% more
376 UPGDCL 116.6 7757 -0.09% more
377 USMANIAGL 36.7 9142 1.94% more
378 UTTARABANK 26 1641969 0% more
379 UTTARAFIN 12.6 2036 0% more
380 VAMLRBBF 5.9 208025 0% more
381 VFSTDL 11.9 371675 0% more
382 WALTONHIL 359.1 9891 -0.06% more
383 WATACHEM 136.3 12558 -0.29% more
384 WMSHIPYARD 8.3 119226 -1.19% more
385 YPL 22.9 438977 0.88% more
386 ZAHEENSPIN 5.6 73048 -1.75% more
387 ZAHINTEX 8 43246 1.27% more
388 ZEALBANGLA 122.1 7103 -0.08% more
Nox nox Nox