Updated: 10:47:52 AM 06 May (Just Now)
DSEX: 5285.23 18 + 0.34% +
Trade: 49452 Volume: 60545393 Value: 1940.214 (mn)
+ Up: 205 + Down: 80 + Unchg: 90
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 86558 3.33% more
2 1STPRIMFMF 19.1 24006 0.53% more
3 AAMRANET 16.1 15507 0.63% more
4 AAMRATECH 12.4 1115 -0.8% more
5 ABB1STMF 3.2 487178 3.23% more
6 ABBANK 4.7 70315 2.17% more
7 ACFL 18.4 15294 -0.54% more
8 ACI 188.9 9016 0.32% more
9 ACIFORMULA 142.1 195 -0.21% more
10 ACMELAB 76.9 20315 0.39% more
11 ACMEPL 23.8 688557 1.28% more
12 ACTIVEFINE 6.8 34885 3.03% more
13 ADNTEL 60.4 43345 -0.17% more
14 ADVENT 13.7 6563 0% more
15 AFCAGRO 7.3 186224 4.29% more
16 AFTABAUTO 26.8 37565 0% more
17 AGNISYSL 25.1 438855 0.8% more
18 AGRANINS 21.7 1010 -0.46% more
19 AIBL1STIMF 4 51804 2.56% more
20 AIL 32.1 49812 -1.23% more
21 AL-HAJTEX 98 15230 0.62% more
22 ALARABANK 13.7 12920 2.24% more
23 ALIF 5.6 188273 3.7% more
24 ALLTEX 16.6 555476 2.47% more
25 AMANFEED 28 192855 1.45% more
26 AMBEEPHA 755 40 -0.04% more
27 ANLIMAYARN 19.7 251 0% more
28 ANWARGALV 101.5 158323 1.5% more
29 AOL 15.7 7250 0.64% more
30 APEXFOODS 263.7 6261 1.11% more
31 APEXFOOT 197 19573 -0.15% more
32 APEXSPINN 342.9 40079 3.72% more
33 APEXTANRY 92 43447 0.99% more
34 APOLOISPAT 3.3 81571 0% more
35 ARAMIT 169.1 2261 -0.65% more
36 ARAMITCEM 11.3 100 2.73% more
37 ARGONDENIM 17.5 526899 2.34% more
38 ASIAINS 38.2 12678 0.26% more
39 ASIAPACINS 41.7 115491 -1.18% more
40 ASIATICLAB 110.5 82282 -0.27% more
41 ATLASBANG 74.9 3951 0.94% more
42 AZIZPIPES 63.1 10473 0% more
43 BANGAS 137.1 45719 0.73% more
44 BANKASIA 19.9 160336 0% more
45 BARKAPOWER 8.1 52140 1.25% more
46 BATASHOE 824 249 0.44% more
47 BATBC 219.9 15864 0% more
48 BAYLEASING 4.5 100 2.27% more
49 BBS 12.6 960608 1.61% more
50 BBSCABLES 20.1 180393 0.5% more
51 BDAUTOCA 216 35934 -0.09% more
52 BDCOM 28.1 111465 -0.35% more
53 BDFINANCE 11.8 105 0% more
54 BDLAMPS 187 41920 -2.5% more
55 BDTHAI 12.4 213238 0% more
56 BDTHAIFOOD 21.1 913227 0% more
57 BDWELDING 14.5 7120 -0.68% more
58 BEACHHATCH 29.7 20128 0.34% more
59 BEACONPHAR 105.4 93227 -0.66% more
60 BENGALWTL 25.4 112300 0.79% more
61 BERGERPBL 1378.2 412 -0.1% more
62 BESTHLDNG 12.8 14071 0% more
63 BGIC 37 15552 -2.12% more
64 BIFC 4.7 14800 2.17% more
65 BNICL 83.1 86212 0.48% more
66 BPML 27.5 4834 1.1% more
67 BPPL 16.8 706338 0% more
68 BRACBANK 72.9 23552 0% more
69 BSC 104 42163 0.48% more
70 BSCPLC 140.2 1113 0% more
71 BSRMLTD 85.5 128 0.59% more
72 BSRMSTEEL 71.6 3860 0% more
73 BXPHARMA 126.8 611879 0.63% more
74 CAPITECGBF 7 351872 0% more
75 CAPMBDBLMF 12.2 67376 -1.61% more
76 CAPMIBBLMF 9.5 226424 1.06% more
77 CENTRALINS 40.3 5306 -0.49% more
78 CENTRALPHL 8.6 44436 0% more
79 CITYBANK 27.4 913611 -0.36% more
80 CITYGENINS 101.8 11543 0.49% more
81 CLICL 55.5 7723 0% more
82 CNATEX 3.4 110669 3.03% more
83 CONFIDCEM 61 13920 0.33% more
84 CONTININS 27 43342 0.37% more
85 COPPERTECH 25.1 242527 -0.4% more
86 CRYSTALINS 73.8 55526 -0.27% more
87 CVOPRL 158.9 62332 1.02% more
88 DACCADYE 15.5 23678 -1.27% more
89 DAFODILCOM 125.4 116401 1.87% more
90 DBH 39.3 570 0% more
91 DBH1STMF 4.5 2108 2.27% more
92 DELTALIFE 74.9 2140 0% more
93 DELTASPINN 6.5 261568 1.56% more
94 DESCO 21.8 10033 0% more
95 DESHBANDHU 17.4 116727 -1.14% more
96 DGIC 21.6 29557 -0.46% more
97 DHAKABANK 12.4 327360 0.81% more
98 DHAKAINS 38.6 20500 -1.53% more
99 DOMINAGE 71.5 1817931 1.71% more
100 DOREENPWR 30 70174 0% more
101 DSHGARME 123.5 15740 0.98% more
102 DSSL 9.5 303530 1.06% more
103 DUTCHBANGL 42.2 55301 0% more
104 EASTERNINS 53.5 4432 0.75% more
105 EASTLAND 21.6 62513 -0.92% more
106 EASTRNLUB 1584 1941 0.16% more
107 EBL1STMF 3.7 10000 0% more
108 EBLNRBMF 3.1 1553169 -3.13% more
109 ECABLES 125 948 -0.16% more
110 EGEN 23.4 125947 0.86% more
111 EHL 81.5 25134 0.74% more
112 EIL 26.7 22055 0.75% more
113 EMERALDOIL 15.3 64157 -1.29% more
114 ENVOYTEX 49.7 6421 1.43% more
115 EPGL 19.3 556617 9.04% more
116 ESQUIRENIT 22.6 37120 -0.44% more
117 ETL 10.9 803881 0.93% more
118 EXIM1STMF 3.7 1326 2.78% more
119 FAMILYTEX 2.9 362566 0% more
120 FARCHEM 16 55690 0.63% more
121 FAREASTFIN 2.2 100501 -4.35% more
122 FAREASTLIF 21.4 853 2.39% more
123 FASFIN 2.4 121005 0% more
124 FBFIF 3 36283 0% more
125 FEDERALINS 22.2 76360 -0.89% more
126 FEKDIL 14.2 121212 0.71% more
127 FINEFOODS 550 26700 3.23% more
128 FIRSTFIN 4.9 1 6.52% more
129 FORTUNE 13.2 38741 -0.75% more
130 FUWANGCER 12.6 226222 0% more
131 FUWANGFOOD 9.8 11291 0% more
132 GBBPOWER 8.1 2290 0% more
133 GEMINISEA 115 111 1.05% more
134 GENEXIL 26.7 103641 0% more
135 GENNEXT 3.1 36249 3.33% more
136 GHAIL 12.8 95492 0.79% more
137 GHCL 18.8 1056 1.08% more
138 GLDNJMF 6.1 253010 0% more
139 GLOBALINS 30.5 39120 -0.65% more
140 GOLDENSON 14.7 1255334 0% more
141 GP 241.1 13860 0% more
142 GPHISPAT 16.1 124291 0% more
143 GQBALLPEN 662 62562 1.56% more
144 GRAMEENS2 12.2 2 0% more
145 GREENDELMF 3.2 2 0% more
146 GREENDELT 60 11206 -1.8% more
147 GSPFINANCE 4.1 20610 2.5% more
148 HAKKANIPUL 79 105890 0.77% more
149 HAMI 186.8 2343 1.14% more
150 HEIDELBCEM 207.2 8 1.07% more
151 HFL 13.7 4997 2.24% more
152 HRTEX 18.8 5055 3.3% more
153 HWAWELLTEX 41.4 1295 0.49% more
154 IBNSINA 308.3 2736 0.46% more
155 IBP 13.5 289917 0.75% more
156 ICB 35.9 2353 -0.28% more
157 ICB3RDNRB 4.5 10399 0% more
158 ICBAMCL2ND 6 8010 0% more
159 ICBEPMF1S1 6.1 367563 1.67% more
160 ICBIBANK 2.8 8002 0% more
161 ICICL 22.9 61524 0.44% more
162 IDLC 36.7 3419 0% more
163 IFADAUTOS 22.4 67474 0.9% more
164 IFIC 4.5 259135 0% more
165 IFIC1STMF 3.7 214124 2.78% more
166 IFILISLMF1 4 5001 2.56% more
167 ILFSL 2.3 102995 0% more
168 INDEXAGRO 75 60506 2.18% more
169 INTECH 35.5 132621 1.43% more
170 INTRACO 17.9 54400 1.13% more
171 IPDC 18.8 71639 -0.53% more
172 ISLAMIBANK 32.6 465311 -0.61% more
173 ISLAMICFIN 10.5 36808 0% more
174 ISLAMIINS 41.6 7322 -1.42% more
175 ISNLTD 59 123561 0.51% more
176 ITC 38.7 54161 0.52% more
177 JAMUNABANK 25.5 321706 -0.39% more
178 JAMUNAOIL 169 210 0.18% more
179 JANATAINS 35 185159 -1.13% more
180 JHRML 51.2 694528 4.92% more
181 JMISMDL 131.7 28251 2.57% more
182 JUTESPINN 206.1 378 -1.48% more
183 KARNAPHULI 30.7 34901 0.33% more
184 KAY&QUE 472.4 6532 0.25% more
185 KBPPWBIL 49.5 198726 0.2% more
186 KDSALTD 46.8 82364 0% more
187 KEYACOSMET 4.6 50133 0% more
188 KOHINOOR 507.8 200 1.12% more
189 KPCL 10.8 50513 -0.92% more
190 KPPL 15.5 209560 -2.52% more
191 KTL 9.2 46304 0% more
192 LANKABAFIN 13.9 131305 -0.71% more
193 LEGACYFOOT 75.1 404025 -1.44% more
194 LHB 50.3 42924 0.6% more
195 LIBRAINFU 635.9 242 -0.67% more
196 LINDEBD 641.8 276 0.3% more
197 LOVELLO 82.1 396882 0.37% more
198 LRBDL 10 30011 -0.99% more
199 LRGLOBMF1 3.1 3000 0% more
200 MAGURAPLEX 84 45040 0.48% more
201 MAKSONSPIN 5.9 335469 7.27% more
202 MALEKSPIN 29.2 4550672 4.66% more
203 MARICO 2770 10 0.84% more
204 MATINSPINN 46.9 18435 1.52% more
205 MBL1STMF 3.8 300 0% more
206 MEGCONMILK 33.5 17461 -2.62% more
207 MEGHNACEM 31 1002 0.32% more
208 MEGHNAINS 28.5 77523 0% more
209 MEGHNALIFE 55.7 5645 -0.18% more
210 MEGHNAPET 40.6 630 -1.69% more
211 MERCANBANK 7.1 129282 -1.39% more
212 MERCINS 25 90 0.4% more
213 MHSML 23.4 1867576 7.34% more
214 MIDASFIN 5.5 2 0% more
215 MIDLANDBNK 15.5 99617 0.65% more
216 MIRACLEIND 26 6034 0.78% more
217 MIRAKHTER 41.9 1242550 0.72% more
218 MITHUNKNIT 16.2 8350 2.53% more
219 MJLBD 89.2 1774 0.11% more
220 MLDYEING 8.4 223210 1.2% more
221 MONNOAGML 350 11877 0.32% more
222 MONNOCERA 100.3 1916416 5.58% more
223 MONNOFABR 22.9 760685 0.44% more
224 MONOSPOOL 103.2 402212 1.67% more
225 MPETROLEUM 201.6 1103 -0.1% more
226 MTB 12.7 7242 0.79% more
227 NAHEEACP 23 143944 0.44% more
228 NATLIFEINS 100.1 30805 -0.1% more
229 NAVANACNG 20.3 3077 0% more
230 NAVANAPHAR 58.7 134431 0.17% more
231 NBL 4.1 25612 2.5% more
232 NCCBANK 17 1480303 1.19% more
233 NCCBLMF1 4.2 100 2.44% more
234 NEWLINE 5.5 518 3.77% more
235 NFML 15.5 1054619 -1.9% more
236 NHFIL 23.2 6269 0.87% more
237 NITOLINS 0 83120 -0.33% more
238 NORTHERN 111.8 1 3.71% more
239 NORTHRNINS 30.2 590 0% more
240 NPOLYMER 29.2 38158 0% more
241 NRBBANK 6 31801 1.69% more
242 NRBCBANK 7.2 32515 0% more
243 NTLTUBES 62.5 5081 0.97% more
244 NURANI 3 20000 0% more
245 OAL 5.8 67452 1.75% more
246 OIMEX 13.6 27330 0.74% more
247 OLYMPIC 143.8 8324 0.63% more
248 ONEBANKPLC 6.5 190805 0% more
249 ORIONINFU 313 23439 0.22% more
250 ORIONPHARM 26.4 27459 -0.75% more
251 PADMAOIL 175.4 1653 0.29% more
252 PARAMOUNT 50.9 10592 0% more
253 PDL 5.4 6588 0% more
254 PENINSULA 20.2 145074 0% more
255 PEOPLESINS 51.2 103790 0.2% more
256 PF1STMF 7.2 41159 1.41% more
257 PHARMAID 555.8 105 0.58% more
258 PHENIXINS 37 147490 -1.07% more
259 PHOENIXFIN 3.9 19768 2.63% more
260 PHPMF1 3.1 216066 0% more
261 PIONEERINS 60 28635 -0.17% more
262 PLFSL 2.3 327562 0% more
263 POPULAR1MF 3 782650 0% more
264 POPULARLIF 55 71546 -0.18% more
265 POWERGRID 32.4 6101 0% more
266 PRAGATIINS 74 37768 -0.54% more
267 PRAGATILIF 192.5 15364 0.05% more
268 PREMIERBAN 4 111175 0% more
269 PREMIERCEM 39 152046 -0.76% more
270 PREMIERLEA 2.3 42026 0% more
271 PRIME1ICBA 4.5 17250 0% more
272 PRIMEBANK 29.1 34164 0% more
273 PRIMEFIN 3.6 84444 0% more
274 PRIMEINSUR 32.6 1023 -0.31% more
275 PRIMELIFE 39.4 27254 -0.76% more
276 PRIMETEX 18.6 2235 0% more
277 PROGRESLIF 41.6 1600 4.52% more
278 PROVATIINS 34.8 9821 0% more
279 PTL 60 56919 0.84% more
280 PUBALIBANK 38.6 13332 0% more
281 PURABIGEN 27.7 79218 0% more
282 QUASEMIND 40.7 77801 0.25% more
283 QUEENSOUTH 12.1 198188 0% more
284 RAHIMAFOOD 98.1 3440 2.19% more
285 RAHIMTEXT 194.3 2629 0.67% more
286 RAKCERAMIC 23.3 26006 0% more
287 RANFOUNDRY 153.4 3131 0.33% more
288 RDFOOD 20.7 210078 0.98% more
289 RECKITTBEN 3365 193 0.01% more
290 REGENTTEX 4.4 259110 7.32% more
291 RELIANCE1 11.5 135172 1.77% more
292 RELIANCINS 92.7 45689 0.22% more
293 RENATA 416.4 1499 0.29% more
294 RENWICKJA 537.7 338 0.02% more
295 REPUBLIC 31.9 3002 1.59% more
296 RINGSHINE 3.5 149939 0% more
297 ROBI 29.7 268928 0% more
298 RSRMSTEEL 7.6 1005 1.33% more
299 RUNNERAUTO 41 355547 2.76% more
300 RUPALIBANK 16.4 30674 0% more
301 RUPALIINS 23.5 10212 0% more
302 RUPALILIFE 87.3 23204 0.11% more
303 SAFKOSPINN 20.9 49019 0.48% more
304 SAIFPOWER 6.2 13812 0% more
305 SAIHAMCOT 21.7 1087648 2.36% more
306 SAIHAMTEX 18.9 432993 1.61% more
307 SALAMCRST 15.7 28380 -1.26% more
308 SALVO 33.6 541433 2.13% more
309 SAMATALETH 111.5 51330 0.09% more
310 SAMORITA 68.9 3118 0.15% more
311 SANDHANINS 22.1 108834 -0.9% more
312 SAPORTL 51 193330 1.19% more
313 SBACBANK 5.7 31492 0% more
314 SEAPEARL 35.4 123663 -1.12% more
315 SEMLFBSLGF 5.2 158153 0% more
316 SEMLIBBLSF 6.1 1080 0% more
317 SHAHJABANK 15.7 11918 1.29% more
318 SHARPIND 15.3 9470 -0.65% more
319 SHASHADNIM 19.9 192436 3.11% more
320 SHEPHERD 16.5 1094695 1.85% more
321 SHYAMPSUG 154.6 191 1.38% more
322 SICL 30.9 742314 4.75% more
323 SILCOPHL 15.3 885961 3.38% more
324 SILVAPHL 11 107957 0.92% more
325 SIMTEX 24.5 563804 0.82% more
326 SINGERBD 82.9 1867 0.97% more
327 SINOBANGLA 54 165355 1.5% more
328 SIPLC 69.5 20646 0.43% more
329 SKTRIMS 9 4 1.12% more
330 SLIPLC 71.7 26959 0% more
331 SONALIANSH 171 13367 -1.16% more
332 SONALIPAPR 222.9 13041 0.27% more
333 SONARBAINS 33.1 68616 1.85% more
334 SONARGAON 36 21720 0.56% more
335 SOUTHEASTB 9.8 338010 -1.01% more
336 SPCERAMICS 21.4 793179 0.94% more
337 SPCL 55.2 225679 -0.54% more
338 SQUARETEXT 47 452 1.08% more
339 SQURPHARMA 210.5 26666 0.05% more
340 SSSTEEL 5 20676 4.17% more
341 STANCERAM 72.3 100 0.28% more
342 STANDARINS 44.5 25041 0.68% more
343 STANDBANKL 4.5 140800 2.27% more
344 STYLECRAFT 52.7 2 2.33% more
345 SUMITPOWER 13.9 69819 0% more
346 SUNLIFEINS 69.3 211070 1.46% more
347 TALLUSPIN 8.1 25780 2.53% more
348 TAMIJTEX 120.1 2555 0.08% more
349 TB10Y0135 105.91 2000 -1.73% more
350 TECHNODRUG 40.2 2532392 5.79% more
351 TILIL 46.6 36020 -0.21% more
352 TITASGAS 16.5 16527 0.61% more
353 TOSRIFA 17.9 160826 1.13% more
354 TRUSTB1MF 3 22020 0% more
355 TRUSTBANK 16.4 36066 0.61% more
356 TUNGHAI 3.1 20255 0% more
357 UCB 9 246764 -1.1% more
358 UNILEVERCL 2062.6 82 -0.24% more
359 UNIONCAP 4.2 65500 0% more
360 UNIONINS 33.2 39176 0% more
361 UNIQUEHRL 37.5 13730 0.81% more
362 UNITEDFIN 13 21853 0.78% more
363 UNITEDINS 43.5 156184 -5.02% more
364 UPGDCL 117.2 163 -0.09% more
365 USMANIAGL 37.6 1911 1.62% more
366 UTTARABANK 26 329616 0% more
367 UTTARAFIN 12.8 1011 1.59% more
368 VAMLRBBF 6 1000 1.69% more
369 VFSTDL 12.1 232984 0.83% more
370 WALTONHIL 361 3545 -0.11% more
371 WATACHEM 140.1 21228 0.29% more
372 WMSHIPYARD 8.6 16693 1.18% more
373 YPL 21.9 275264 5.8% more
374 ZAHINTEX 8.1 40276 2.53% more
375 ZEALBANGLA 126 610 0.64% more
Nox nox Nox