Updated: 01:43:52 PM 07 May (Just Now)
DSEX: 5236.88 -11.49 - -0.22% -
Trade: 193611 Volume: 220203487 Value: 7395.057 (mn)
+ Up: 139 + Down: 169 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 898871 0% more
2 1STPRIMFMF 19 218116 -0.52% more
3 AAMRANET 16.1 44982 1.26% more
4 AAMRATECH 11.9 163734 -2.46% more
5 ABB1STMF 3 1503027 -3.23% more
6 ABBANK 4.6 578326 0% more
7 ACFL 18.6 65713 0% more
8 ACI 189.8 18180 -0.58% more
9 ACIFORMULA 139.4 28161 -0.71% more
10 ACMELAB 76.5 132978 0% more
11 ACMEPL 23.4 4058085 1.74% more
12 ACTIVEFINE 6.7 143359 0% more
13 ADNTEL 60 223624 0.5% more
14 ADVENT 13.6 207551 0% more
15 AFCAGRO 7 158235 -2.78% more
16 AFTABAUTO 26.9 72223 -0.37% more
17 AGNISYSL 25.6 2099536 0% more
18 AGRANINS 22.8 130238 3.17% more
19 AIBL1STIMF 3.9 190318 0% more
20 AIL 31.5 205512 -0.63% more
21 AL-HAJTEX 96.8 175521 -2.42% more
22 ALARABANK 13.4 53739 0.75% more
23 ALIF 5.4 493995 1.89% more
24 ALLTEX 17.2 460837 -1.15% more
25 AMANFEED 27.7 453212 -0.36% more
26 AMBEEPHA 751.2 1260 -0.49% more
27 AMCL(PRAN) 209.5 7753 -0.43% more
28 ANLIMAYARN 19.9 44606 -0.5% more
29 ANWARGALV 99.2 618205 0.2% more
30 AOL 15.5 149007 0% more
31 APEXFOODS 267.3 36867 2.3% more
32 APEXFOOT 195.8 68487 0.05% more
33 APEXSPINN 385.7 383647 8.74% more
34 APEXTANRY 97.2 264259 1.89% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 169.1 9335 0.24% more
37 ARAMITCEM 10.7 2306 0% more
38 ARGONDENIM 18.7 4513419 5.06% more
39 ASIAINS 38.3 267001 2.13% more
40 ASIAPACINS 43.4 405032 4.08% more
41 ASIATICLAB 103.8 1359387 -2.08% more
42 ATLASBANG 70 12513 -4.63% more
43 AZIZPIPES 61.4 47193 1.49% more
44 BANGAS 132.1 105944 -1.78% more
45 BANKASIA 19.6 300768 0.51% more
46 BARKAPOWER 7.9 68278 -1.25% more
47 BATASHOE 834 92 0.48% more
48 BATBC 219.7 88072 0% more
49 BAYLEASING 4.4 157422 0% more
50 BBS 12.8 5029358 0.79% more
51 BBSCABLES 19.7 509670 -1.01% more
52 BDAUTOCA 218.2 135352 -1.76% more
53 BDCOM 27.7 318490 -0.36% more
54 BDFINANCE 11.4 90418 0.88% more
55 BDLAMPS 184.1 92571 -1.02% more
56 BDTHAI 12.3 491773 0.82% more
57 BDTHAIFOOD 21.5 4734436 2.38% more
58 BDWELDING 15.2 131745 9.35% more
59 BEACHHATCH 29 88977 -0.34% more
60 BEACONPHAR 104 373018 -0.29% more
61 BENGALWTL 25.2 595983 -1.18% more
62 BERGERPBL 1376 2480 -0.28% more
63 BESTHLDNG 13 601391 2.36% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37 247085 0.54% more
66 BIFC 4.3 48905 0% more
67 BNICL 86 1913372 4.75% more
68 BPML 26.6 10731 -0.75% more
69 BPPL 16.2 3444372 -1.82% more
70 BRACBANK 73 456003 0.27% more
71 BSC 103.3 206366 -0.58% more
72 BSCPLC 141 34488 0.43% more
73 BSRMLTD 84.7 23376 0.12% more
74 BSRMSTEEL 72.5 203672 -0.55% more
75 BXPHARMA 122.3 792486 -1.29% more
76 CAPITECGBF 7 513741 1.45% more
77 CAPMBDBLMF 12 1065433 -2.44% more
78 CAPMIBBLMF 9.7 889765 2.11% more
79 CENTRALINS 40.5 226869 0.75% more
80 CENTRALPHL 8.4 380383 -2.33% more
81 CITYBANK 26.8 1982832 -0.74% more
82 CITYGENINS 104.6 240589 2.55% more
83 CLICL 52.4 166575 -2.6% more
84 CNATEX 3.2 510476 -3.03% more
85 CONFIDCEM 59.6 133970 -1.16% more
86 CONTININS 29 1911200 9.85% more
87 COPPERTECH 26.6 2260912 3.5% more
88 CROWNCEMNT 49.4 13452 1.65% more
89 CRYSTALINS 72.3 838494 0% more
90 CVOPRL 156.7 210880 -0.51% more
91 DACCADYE 15.1 79201 -1.31% more
92 DAFODILCOM 125.8 206939 0.24% more
93 DBH 38.1 52830 -1.55% more
94 DBH1STMF 4.6 619942 4.55% more
95 DELTALIFE 72.3 36819 -2.43% more
96 DELTASPINN 6.4 548791 -3.03% more
97 DESCO 21.4 75969 -0.93% more
98 DESHBANDHU 18.2 1770472 3.41% more
99 DGIC 22.6 267283 2.73% more
100 DHAKABANK 12.4 1148988 1.64% more
101 DHAKAINS 39.1 70911 1.03% more
102 DOMINAGE 73.3 4292742 2.52% more
103 DOREENPWR 29.1 462903 -1.69% more
104 DSHGARME 119 132047 -3.95% more
105 DSSL 9.3 973904 0% more
106 DULAMIACOT 126 6039 -1.33% more
107 DUTCHBANGL 42.8 1183245 1.42% more
108 EASTERNINS 54.3 111069 -1.09% more
109 EASTLAND 22.4 486869 2.75% more
110 EASTRNLUB 1588 6991 1.54% more
111 EBL 23.9 4642140 -12.45% more
112 EBL1STMF 3.7 97327 0% more
113 EBLNRBMF 3.1 5844160 -3.13% more
114 ECABLES 120 17389 -2.04% more
115 EGEN 23 652999 0% more
116 EHL 83.7 770140 5.02% more
117 EIL 27.4 307223 2.24% more
118 EMERALDOIL 15.1 34633 -1.31% more
119 ENVOYTEX 49.3 68176 -0.4% more
120 EPGL 18 519888 -1.1% more
121 ESQUIRENIT 22.2 308747 -1.77% more
122 ETL 10.6 2350980 -1.85% more
123 EXIM1STMF 3.6 342230 0% more
124 FAMILYTEX 2.8 947158 -3.45% more
125 FARCHEM 15.9 104534 0% more
126 FAREASTFIN 2.1 954847 0% more
127 FAREASTLIF 21.2 55795 0.95% more
128 FASFIN 2.2 514412 -4.35% more
129 FBFIF 3 89204 0% more
130 FEDERALINS 23 393460 3.14% more
131 FEKDIL 14.2 546196 0% more
132 FINEFOODS 567.2 116596 3.09% more
133 FIRSTFIN 4.4 31582 0% more
134 FORTUNE 13.1 192080 0% more
135 FUWANGCER 12.4 831984 0% more
136 FUWANGFOOD 9.5 192994 -1.04% more
137 GBBPOWER 8 79941 0% more
138 GEMINISEA 112.2 22635 -0.97% more
139 GENEXIL 26.6 297162 0% more
140 GENNEXT 3 425387 0% more
141 GHAIL 12.7 593537 -0.78% more
142 GHCL 18.6 22431 0% more
143 GLDNJMF 6.2 522070 1.64% more
144 GLOBALINS 31.7 548947 5.67% more
145 GOLDENSON 14.6 1972189 2.1% more
146 GP 241 76177 -0.04% more
147 GPHISPAT 16 363124 0% more
148 GQBALLPEN 676.2 86490 1.56% more
149 GRAMEENS2 12.3 23259 0.82% more
150 GREENDELMF 3.3 158621 0% more
151 GREENDELT 61.3 159795 3.03% more
152 GSPFINANCE 3.9 83361 0% more
153 HAKKANIPUL 81.4 750860 0.25% more
154 HAMI 192.8 73600 3.43% more
155 HEIDELBCEM 204.8 7907 1.49% more
156 HFL 13.8 377385 9.52% more
157 HRTEX 18.3 10322 -0.54% more
158 HWAWELLTEX 41.7 48633 0.24% more
159 IBNSINA 310 7791 0.81% more
160 IBP 13.4 841458 -0.74% more
161 ICB 35.4 29502 -0.28% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.8 8078 0% more
164 ICBAMCL2ND 6 13885 0% more
165 ICBEPMF1S1 5.8 674079 0% more
166 ICBIBANK 2.7 170535 0% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 23.7 737832 3.95% more
169 IDLC 37 206358 0.82% more
170 IFADAUTOS 22 613541 -1.35% more
171 IFIC 4.4 633404 0% more
172 IFIC1STMF 3.5 928821 -2.78% more
173 IFILISLMF1 4.1 61928 2.5% more
174 ILFSL 2.2 348186 4.76% more
175 INDEXAGRO 73 258316 -2.41% more
176 INTECH 34.2 504892 -1.44% more
177 INTRACO 17.8 71954 0% more
178 IPDC 18.6 526854 -0.53% more
179 ISLAMIBANK 32.6 104370 0% more
180 ISLAMICFIN 10.3 74973 -0.96% more
181 ISLAMIINS 42.5 54313 0.95% more
182 ISNLTD 55.5 409829 -1.42% more
183 ITC 38.5 306526 0% more
184 JAMUNABANK 25 3370408 -0.4% more
185 JAMUNAOIL 167.5 20584 -0.71% more
186 JANATAINS 35.7 1046170 2% more
187 JHRML 48.4 630601 -4.91% more
188 JMISMDL 126.5 52929 -2.09% more
189 JUTESPINN 216.5 11974 3.84% more
190 KARNAPHULI 31 302045 1.97% more
191 KAY&QUE 462.4 92900 -1.99% more
192 KBPPWBIL 47.7 1584299 -1.65% more
193 KDSALTD 46.1 380425 -0.43% more
194 KEYACOSMET 4.4 596397 -2.22% more
195 KOHINOOR 504 5619 0.34% more
196 KPCL 10.8 125981 0% more
197 KPPL 15.1 223304 -0.66% more
198 KTL 9.3 88786 1.09% more
199 LANKABAFIN 13.6 400364 0% more
200 LEGACYFOOT 70.3 743403 -4.35% more
201 LHB 50 340325 0.2% more
202 LIBRAINFU 620.4 1711 -1.68% more
203 LINDEBD 659 17127 2.9% more
204 LOVELLO 79.3 1966118 -1.12% more
205 LRBDL 10 126327 1.01% more
206 LRGLOBMF1 3.1 296024 3.33% more
207 MAGURAPLEX 82.2 69828 -0.72% more
208 MAKSONSPIN 5.7 61407 0% more
209 MALEKSPIN 28.7 2733897 -2.71% more
210 MARICO 2748 2048 0.23% more
211 MATINSPINN 47.5 116706 -0.21% more
212 MBL1STMF 3.8 66578 2.7% more
213 MEGCONMILK 33.4 105932 0.3% more
214 MEGHNACEM 30 3732 -3.23% more
215 MEGHNAINS 29.1 606808 2.83% more
216 MEGHNALIFE 54.2 156960 0% more
217 MEGHNAPET 43.8 62204 2.58% more
218 MERCANBANK 7.1 373932 1.43% more
219 MERCINS 25.8 50603 3.61% more
220 METROSPIN 8.9 36182 0% more
221 MHSML 25.2 3142800 5.44% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.3 359639 -0.65% more
224 MIRACLEIND 26.4 179060 0.38% more
225 MIRAKHTER 39.6 3175722 -3.88% more
226 MITHUNKNIT 15 95647 -5.66% more
227 MJLBD 90 79754 0.56% more
228 MLDYEING 8.4 359438 0% more
229 MONNOAGML 355 53487 0.34% more
230 MONNOCERA 107.7 2795899 3.36% more
231 MONNOFABR 22.9 3501519 0% more
232 MONOSPOOL 100.7 503911 -2.04% more
233 MPETROLEUM 201.9 26744 0.3% more
234 MTB 12.5 453379 0% more
235 NAHEEACP 23.5 843668 3.52% more
236 NATLIFEINS 99.6 17264 0.5% more
237 NAVANACNG 20.1 22881 -0.5% more
238 NAVANAPHAR 58.6 338468 -0.34% more
239 NBL 4 607280 0% more
240 NCCBANK 16.5 5304877 0% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.1 392730 -1.92% more
243 NFML 16 3832261 2.56% more
244 NHFIL 22.8 156470 0% more
245 NITOLINS 0 135027 -1.95% more
246 NORTHERN 112.5 4968 4.75% more
247 NORTHRNINS 30.6 42858 2.68% more
248 NPOLYMER 28.4 93851 -1.39% more
249 NRBBANK 5.9 4372 0% more
250 NRBCBANK 7.5 872565 2.74% more
251 NTC 158.9 1095 0% more
252 NTLTUBES 60.4 125357 0.33% more
253 NURANI 2.9 148362 -3.33% more
254 OAL 5.7 193318 1.79% more
255 OIMEX 13.8 441405 3.76% more
256 OLYMPIC 144.6 103983 0.49% more
257 ONEBANKPLC 6.5 726496 0% more
258 ORIONINFU 308 184899 -0.55% more
259 ORIONPHARM 26 119369 -0.76% more
260 PADMALIFE 17.1 12055 0.59% more
261 PADMAOIL 173.8 30882 -0.17% more
262 PARAMOUNT 51.7 146713 1.57% more
263 PDL 5.3 76360 -1.85% more
264 PENINSULA 20 223517 0% more
265 PEOPLESINS 50.2 891987 2.03% more
266 PF1STMF 7.3 1707967 5.8% more
267 PHARMAID 543 5697 -0.46% more
268 PHENIXINS 37.6 277451 1.9% more
269 PHOENIXFIN 3.5 298963 -5.41% more
270 PHPMF1 3 323631 0% more
271 PIONEERINS 60.6 302083 3.95% more
272 PLFSL 2.2 1550524 0% more
273 POPULAR1MF 3 814626 0% more
274 POPULARLIF 53.4 260915 -1.66% more
275 POWERGRID 31.1 99619 -0.64% more
276 PRAGATIINS 74.7 375045 1.77% more
277 PRAGATILIF 184.9 137544 -1.07% more
278 PREMIERBAN 4 1729872 0% more
279 PREMIERCEM 38.4 121279 -0.52% more
280 PREMIERLEA 2.1 911767 0% more
281 PRIME1ICBA 4.5 171852 0% more
282 PRIMEBANK 28.9 251061 -0.34% more
283 PRIMEFIN 3.4 202088 0% more
284 PRIMEINSUR 34.4 555782 6.83% more
285 PRIMELIFE 40.7 62928 1.75% more
286 PRIMETEX 18.4 24231 -1.08% more
287 PROGRESLIF 39.9 12962 -0.75% more
288 PROVATIINS 35.5 504727 3.8% more
289 PTL 57.9 377066 -4.14% more
290 PUBALIBANK 38.3 422028 -0.52% more
291 PURABIGEN 28.7 1436276 6.3% more
292 QUASEMIND 39.6 513698 -1.49% more
293 QUEENSOUTH 12.3 840804 0% more
294 RAHIMAFOOD 94.2 25150 0.75% more
295 RAHIMTEXT 190.9 9604 0% more
296 RAKCERAMIC 23.4 127997 0.86% more
297 RANFOUNDRY 150.3 36217 -0.66% more
298 RDFOOD 20.5 842554 -1.44% more
299 RECKITTBEN 3360 211 -0.14% more
300 REGENTTEX 4.4 278231 0% more
301 RELIANCE1 11 761859 -2.65% more
302 RELIANCINS 88 748521 -1.9% more
303 RENATA 414.1 24253 -0.14% more
304 RENWICKJA 523.9 462 -3% more
305 REPUBLIC 32 173042 3.9% more
306 RINGSHINE 3.5 760343 0% more
307 ROBI 29.4 1347939 -0.68% more
308 RSRMSTEEL 7.5 19664 2.74% more
309 RUNNERAUTO 40.7 912572 -0.97% more
310 RUPALIBANK 16.5 42026 0% more
311 RUPALIINS 24 280221 3.9% more
312 RUPALILIFE 85 160401 -1.62% more
313 SAFKOSPINN 20.6 126914 1.98% more
314 SAIFPOWER 6.1 258267 -1.61% more
315 SAIHAMCOT 21.4 3106472 -1.38% more
316 SAIHAMTEX 19.3 1849842 -2.53% more
317 SALAMCRST 15.7 223792 0% more
318 SALVO 34.9 3984279 2.65% more
319 SAMATALETH 109.5 113344 -0.82% more
320 SAMORITA 67 45143 -1.18% more
321 SANDHANINS 22 365452 0.92% more
322 SAPORTL 49.4 732621 -1.4% more
323 SBACBANK 5.6 129708 -1.75% more
324 SEAPEARL 34.8 611795 -0.57% more
325 SEMLFBSLGF 5.2 45947 0% more
326 SEMLIBBLSF 6.1 30500 1.67% more
327 SHAHJABANK 16 347611 1.27% more
328 SHARPIND 15.4 55520 -0.65% more
329 SHASHADNIM 19.9 293352 -0.5% more
330 SHEPHERD 16.4 3315768 0.61% more
331 SHURWID 6.2 59522 0% more
332 SHYAMPSUG 149.3 2009 -1.52% more
333 SICL 33.8 1585721 6.62% more
334 SILCOPHL 15.7 1584978 -1.88% more
335 SILVAPHL 11.1 328350 -1.77% more
336 SIMTEX 24.6 2065649 -0.81% more
337 SINGERBD 80.2 49742 -1.84% more
338 SINOBANGLA 52.9 769991 -1.31% more
339 SIPLC 70.7 165033 2.32% more
340 SKTRIMS 9 39620 1.12% more
341 SLIPLC 73 424936 2.24% more
342 SONALIANSH 167.5 54142 -2.39% more
343 SONALIPAPR 213.6 125506 -2.42% more
344 SONARBAINS 37.1 2295229 9.76% more
345 SONARGAON 35 116889 -0.85% more
346 SOUTHEASTB 9.9 885599 1.02% more
347 SPCERAMICS 20.5 1722691 -2.38% more
348 SPCL 53.1 1357921 -2.21% more
349 SQUARETEXT 46.9 17307 0.21% more
350 SQURPHARMA 210.5 177519 0.1% more
351 SSSTEEL 4.9 147517 2.08% more
352 STANCERAM 68.2 3734 -3.4% more
353 STANDARINS 44.4 236477 0.91% more
354 STANDBANKL 4.4 242998 0% more
355 STYLECRAFT 51.1 6765 -0.2% more
356 SUMITPOWER 13.7 345332 -0.72% more
357 SUNLIFEINS 66.8 450588 -1.04% more
358 TAKAFULINS 32.3 18842 2.87% more
359 TALLUSPIN 7.9 162706 0% more
360 TAMIJTEX 119.8 36269 -1.24% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB2Y0227 99.74 10000 -0.63% more
363 TB2Y1126 100.92 10000 -0.02% more
364 TB5Y1229 108.56 2000 3.44% more
365 TECHNODRUG 40 3376458 -0.5% more
366 TILIL 45.6 221913 -0.65% more
367 TITASGAS 16.2 65373 -1.22% more
368 TOSRIFA 17.5 319737 -1.69% more
369 TRUSTB1MF 3 771717 0% more
370 TRUSTBANK 16.1 558277 -0.62% more
371 TUNGHAI 3 82758 0% more
372 UCB 8.9 412600 -1.11% more
373 UNILEVERCL 2040 343 -0.08% more
374 UNIONCAP 4 471235 -2.44% more
375 UNIONINS 34.2 270945 4.27% more
376 UNIQUEHRL 36.8 314925 -1.08% more
377 UNITEDFIN 13 315312 0.78% more
378 UNITEDINS 42.4 108029 0% more
379 UPGDCL 116.9 10550 0.17% more
380 USMANIAGL 36.5 10821 1.39% more
381 UTTARABANK 25.9 2488645 -0.38% more
382 UTTARAFIN 12.5 29821 -0.79% more
383 VAMLRBBF 5.9 240806 0% more
384 VFSTDL 11.7 708285 -1.68% more
385 WALTONHIL 358.5 27804 -0.22% more
386 WATACHEM 135 34813 -1.24% more
387 WMSHIPYARD 8.4 293055 0% more
388 YPL 21.5 654866 -5.29% more
389 ZAHEENSPIN 5.6 179002 -1.75% more
390 ZAHINTEX 8.4 103314 6.33% more
391 ZEALBANGLA 121 14845 -0.98% more
Nox nox Nox