Updated: 11:55:01 AM 18 Feb (Just Now)
DSEX: 5569.64 -0.95 - -0.02% -
Trade: 114679 Volume: 164419854 Value: 4390.258 (mn)
+ Up: 163 + Down: 146 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 298701 0% more
2 1STPRIMFMF 19.9 177186 0% more
3 AAMRANET 17.6 172058 3.53% more
4 AAMRATECH 13 394183 6.56% more
5 ABB1STMF 3 1057745 0% more
6 ABBANK 7 9943673 1.45% more
7 ACFL 18.3 10626 0.55% more
8 ACI 227 270586 0.89% more
9 ACIFORMULA 148 42215 -2.37% more
10 ACMELAB 81.5 547575 -1.09% more
11 ACMEPL 16.9 794508 0.6% more
12 ACTIVEFINE 6.9 163115 -1.43% more
13 ADNTEL 66.7 942477 3.73% more
14 ADVENT 14.3 95274 -0.69% more
15 AFCAGRO 7 95651 0% more
16 AFTABAUTO 30.9 91092 -0.32% more
17 AGNISYSL 22.3 748825 3.24% more
18 AGRANINS 24.4 10470 0% more
19 AIBL1STIMF 3.8 967285 0% more
20 AIL 28.5 116701 -0.35% more
21 AL-HAJTEX 143.6 80967 -0.42% more
22 ALARABANK 16.3 162002 0% more
23 ALIF 4.7 249141 0% more
24 ALLTEX 15 158449 0.67% more
25 AMANFEED 24.9 342692 2.05% more
26 AMBEEPHA 785 85 0.08% more
27 AMCL(PRAN) 218.5 6175 -1.53% more
28 ANLIMAYARN 19.1 12440 1.06% more
29 ANWARGALV 105.6 1101341 4.14% more
30 AOL 16 682482 -1.84% more
31 APEXFOODS 241.5 14444 -0.45% more
32 APEXFOOT 195 58199 0.57% more
33 APEXSPINN 210.5 41030 -1.31% more
34 APEXTANRY 72.4 11882 1.12% more
35 APOLOISPAT 2.5 527687 0% more
36 ARAMIT 179 11529 -0.22% more
37 ARAMITCEM 11.7 5202 0.86% more
38 ARGONDENIM 17.8 109668 0.56% more
39 ASIAINS 43.1 710604 0.23% more
40 ASIAPACINS 41.9 61135 0.48% more
41 ASIATICLAB 68.2 2354231 0% more
42 ATLASBANG 53.6 40 -0.92% more
43 AZIZPIPES 44.8 5108 0% more
44 BANGAS 130.1 154990 3.58% more
45 BANKASIA 20.6 582436 -0.48% more
46 BARKAPOWER 8 206570 -1.23% more
47 BATASHOE 845 149 0.49% more
48 BATBC 281 69633 -0.74% more
49 BAYLEASING 4.8 144590 -2.04% more
50 BBS 10.6 3119001 9.28% more
51 BBSCABLES 16.9 1802699 7.64% more
52 BDAUTOCA 141.7 124802 4.58% more
53 BDCOM 27.2 994773 1.87% more
54 BDFINANCE 13.3 30604 -0.75% more
55 BDLAMPS 146.2 11303 0.83% more
56 BDTHAI 11.4 489029 2.7% more
57 BDTHAIFOOD 15.5 754510 0.65% more
58 BDWELDING 19.9 52104 -1% more
59 BEACHHATCH 32.4 69948 0.31% more
60 BEACONPHAR 111.2 210196 -0.09% more
61 BENGALWTL 19.1 255845 3.8% more
62 BERGERPBL 1441 4988 -0.62% more
63 BESTHLDNG 13.4 61460 -0.74% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.4 9866 0% more
66 BIFC 3.9 1192896 8.33% more
67 BNICL 58.3 464356 0% more
68 BPML 29 59927 -2.36% more
69 BPPL 15.9 767522 0.63% more
70 BRACBANK 81.1 952978 0% more
71 BSC 117.3 235770 -0.17% more
72 BSCPLC 147 64696 -0.61% more
73 BSRMLTD 85 24081 -0.93% more
74 BSRMSTEEL 74.9 68254 -0.4% more
75 BXPHARMA 125 150412 -0.16% more
76 CAPITECGBF 7.2 371950 0% more
77 CAPMBDBLMF 10.3 135508 0.98% more
78 CAPMIBBLMF 8.4 49017 -2.33% more
79 CENTRALINS 44 160726 -0.68% more
80 CENTRALPHL 9.2 194676 0% more
81 CITYBANK 29 2937794 -0.68% more
82 CITYGENINS 85.4 10598 0.12% more
83 CLICL 57.5 94897 1.41% more
84 CNATEX 2.9 233288 0% more
85 CONFIDCEM 66 516691 1.85% more
86 CONTININS 26.7 50192 0.75% more
87 COPPERTECH 20.7 685477 4.55% more
88 CROWNCEMNT 51.2 6101 -0.39% more
89 CRYSTALINS 80 142721 -1.48% more
90 CVOPRL 175.3 456570 2.94% more
91 DACCADYE 19.2 110176 0% more
92 DAFODILCOM 56.4 358038 8.88% more
93 DBH 39.3 87278 -0.25% more
94 DBH1STMF 4.7 730675 0% more
95 DELTALIFE 78.3 89359 0.64% more
96 DELTASPINN 6.1 215952 1.67% more
97 DESCO 23.5 14991 0% more
98 DESHBANDHU 17 529808 3.03% more
99 DGIC 22.5 34784 0.45% more
100 DHAKABANK 14.3 8795279 -2.72% more
101 DHAKAINS 41.4 73687 0% more
102 DOMINAGE 34.9 707928 -0.57% more
103 DOREENPWR 30.5 371989 -1.29% more
104 DSHGARME 111.1 4564 -0.54% more
105 DSSL 8.9 340543 0% more
106 DULAMIACOT 142.8 17533 -0.76% more
107 DUTCHBANGL 42.3 175964 -0.94% more
108 EASTERNINS 57.5 18720 0.52% more
109 EASTLAND 22.3 168834 0% more
110 EASTRNLUB 1630.1 1027 -0.26% more
111 EBL 27.1 920427 -0.73% more
112 EBL1STMF 3.7 29972 0% more
113 EBLNRBMF 2.8 84200 0% more
114 ECABLES 116 3981 -1.11% more
115 EGEN 22.6 2255357 4.63% more
116 EHL 82 74504 0.37% more
117 EIL 29.8 243905 -1% more
118 EMERALDOIL 14.6 46572 -0.68% more
119 ENVOYTEX 52.8 138107 -0.56% more
120 EPGL 16 211912 0% more
121 ESQUIRENIT 20.5 33785 0.99% more
122 ETL 10 445139 0% more
123 EXIM1STMF 3.6 1598710 -2.7% more
124 FAMILYTEX 1.9 740291 5.56% more
125 FARCHEM 14.8 26033 -1.33% more
126 FAREASTFIN 1.5 1459522 7.14% more
127 FAREASTLIF 24.1 26658 -0.41% more
128 FASFIN 1.6 861195 6.67% more
129 FBFIF 2.9 158734 0% more
130 FEDERALINS 21.7 34905 -0.91% more
131 FEKDIL 14.5 359386 0% more
132 FINEFOODS 467 9347 -0.43% more
133 FIRSTFIN 5 728557 4.17% more
134 FORTUNE 15.2 232803 -1.94% more
135 FUWANGCER 12 483632 0.84% more
136 FUWANGFOOD 10.3 133864 0% more
137 GBBPOWER 8.3 69503 -1.19% more
138 GEMINISEA 125.6 6598 -0.55% more
139 GENEXIL 29 1096389 2.11% more
140 GENNEXT 2.7 455476 -3.57% more
141 GHAIL 11.3 314366 0.89% more
142 GHCL 19.3 17618 -2.03% more
143 GLDNJMF 6.3 112190 0% more
144 GLOBALINS 30.4 167471 -0.65% more
145 GOLDENSON 10.6 648155 1.92% more
146 GP 267 52577 -0.56% more
147 GPHISPAT 17.7 314287 1.72% more
148 GQBALLPEN 483 3517 0.19% more
149 GRAMEENS2 12.7 29561 -0.78% more
150 GREENDELMF 3.3 7010 0% more
151 GREENDELT 59.7 27543 1.53% more
152 GSPFINANCE 4.2 530634 5% more
153 HAKKANIPUL 78 1002373 6.41% more
154 HAMI 147 55729 7.06% more
155 HEIDELBCEM 244 4323 -0.04% more
156 HFL 7.4 18806 1.37% more
157 HRTEX 18.8 12070 -1.05% more
158 HWAWELLTEX 42.1 27296 -1.17% more
159 IBNSINA 337.7 59889 -1.08% more
160 IBP 13.2 629513 -0.75% more
161 ICB 42 58771 -0.47% more
162 ICB3RDNRB 4.6 19655 -2.13% more
163 ICBAGRANI1 6.6 7327 0% more
164 ICBAMCL2ND 6.6 839692 0% more
165 ICBEPMF1S1 4.9 491510 0% more
166 ICBIBANK 2.8 88553 0% more
167 ICBSONALI1 4.7 38502 0% more
168 ICICL 23.5 112431 -0.84% more
169 IDLC 41.6 149130 -0.48% more
170 IFADAUTOS 22.3 596170 3.72% more
171 IFIC 6.3 7403563 -5.97% more
172 IFIC1STMF 3 536843 0% more
173 IFILISLMF1 4 25000 -2.44% more
174 ILFSL 1.6 511138 6.67% more
175 INDEXAGRO 71.8 30884 1.27% more
176 INTECH 30.7 1234700 3.02% more
177 INTRACO 19.8 113312 1.02% more
178 IPDC 20.7 716735 -0.48% more
179 ISLAMIBANK 45.8 774418 -1.93% more
180 ISLAMICFIN 11.2 626290 1.82% more
181 ISLAMIINS 40.6 16885 -0.98% more
182 ISNLTD 78.1 314694 0.64% more
183 ITC 40.9 583211 1.49% more
184 JAMUNABANK 24.7 1259526 -0.4% more
185 JAMUNAOIL 175.9 8982 -0.11% more
186 JANATAINS 27.1 44850 0.37% more
187 JHRML 47.2 109602 -0.42% more
188 JMISMDL 126.8 5019 -0.39% more
189 JUTESPINN 215 32 -0.09% more
190 KARNAPHULI 31.9 271674 0% more
191 KAY&QUE 517.8 190844 -2.47% more
192 KBPPWBIL 50.1 385215 0.8% more
193 KDSALTD 42.6 176201 0.95% more
194 KEYACOSMET 5.6 1164504 1.82% more
195 KOHINOOR 521.1 4082 -0.17% more
196 KPCL 11.2 101087 -0.88% more
197 KPPL 16.3 179877 0% more
198 KTL 9.5 70857 0% more
199 LANKABAFIN 15.9 536942 -0.62% more
200 LEGACYFOOT 57.4 318557 3.24% more
201 LHB 55 382671 0.36% more
202 LIBRAINFU 685 815 0.48% more
203 LINDEBD 852 2036 -1.08% more
204 LOVELLO 69 356774 0.73% more
205 LRBDL 10 44786 0% more
206 LRGLOBMF1 3.3 24178 3.12% more
207 MAGURAPLEX 93.2 237259 2.98% more
208 MAKSONSPIN 6.1 181382 0% more
209 MALEKSPIN 29.9 492152 0.34% more
210 MARICO 2799 3095 -1.78% more
211 MATINSPINN 49.6 12263 1.85% more
212 MBL1STMF 4.2 1300 0% more
213 MEGCONMILK 25.8 20567 0.39% more
214 MEGHNACEM 37 14 0.82% more
215 MEGHNAINS 31.9 1219879 1.92% more
216 MEGHNALIFE 56.4 100864 0.71% more
217 MEGHNAPET 24.3 9899 1.25% more
218 MERCANBANK 8.8 455375 -1.12% more
219 MERCINS 25.1 7538 -1.57% more
220 METROSPIN 8.7 58856 -1.14% more
221 MHSML 18.5 263888 0% more
222 MIDASFIN 6.2 17825 1.64% more
223 MIDLANDBNK 18.1 811736 1.12% more
224 MIRACLEIND 34.9 149944 2.35% more
225 MIRAKHTER 30 316097 1.69% more
226 MITHUNKNIT 16.9 153766 6.29% more
227 MJLBD 93.1 56125 -0.43% more
228 MLDYEING 8.8 1028998 2.33% more
229 MONNOAGML 404 97757 2.23% more
230 MONNOCERA 95.5 946998 3.13% more
231 MONNOFABR 26.2 5520391 4.38% more
232 MONOSPOOL 102.9 551833 2.18% more
233 MPETROLEUM 200.4 2945 0% more
234 MTB 13.9 864976 0% more
235 NAHEEACP 21.3 1537631 9.79% more
236 NATLIFEINS 107.1 14810 -0.28% more
237 NAVANACNG 21 54596 -0.47% more
238 NAVANAPHAR 63.1 218731 -0.16% more
239 NBL 5.8 11998080 9.43% more
240 NCCBANK 13.1 177320 0% more
241 NCCBLMF1 4.3 10578 -2.27% more
242 NEWLINE 5.2 87343 0% more
243 NFML 0 1449916 1.26% more
244 NHFIL 25.3 189626 0.4% more
245 NITOLINS 29.8 411 -1% more
246 NORTHERN 94.2 402 0% more
247 NORTHRNINS 32.2 3050 -1.23% more
248 NPOLYMER 29.1 72070 0.69% more
249 NRBBANK 7.6 363970 0% more
250 NRBCBANK 6.6 462748 -1.49% more
251 NTC 164.5 135 0% more
252 NTLTUBES 62.2 35161 1.3% more
253 NURANI 2.7 307290 -6.9% more
254 OAL 6.3 68772 -1.56% more
255 OIMEX 13.2 20390 0% more
256 OLYMPIC 155 221869 -0.96% more
257 ONEBANKPLC 8.4 2024237 -2.33% more
258 ORIONINFU 374.6 280203 1.52% more
259 ORIONPHARM 30.9 118052 0.98% more
260 PADMALIFE 17.7 8336 0.57% more
261 PADMAOIL 180 115545 -0.55% more
262 PARAMOUNT 57 102494 0.88% more
263 PDL 4.7 92233 -2.08% more
264 PENINSULA 22.2 845709 -0.89% more
265 PEOPLESINS 42.2 771796 1.93% more
266 PF1STMF 5.3 274468 1.92% more
267 PHARMAID 581.5 2742 0.29% more
268 PHENIXINS 32.9 32180 -0.9% more
269 PHOENIXFIN 4.2 523261 5% more
270 PHPMF1 2.8 495333 -3.45% more
271 PIONEERINS 54.4 50451 -0.37% more
272 PLFSL 1.6 335301 6.67% more
273 POPULAR1MF 2.9 391194 0% more
274 POPULARLIF 52.8 872947 6.02% more
275 POWERGRID 32.9 40057 -2.37% more
276 PRAGATIINS 79.5 277647 0.13% more
277 PRAGATILIF 244 270834 2.18% more
278 PREMIERBAN 5.8 2544848 -4.92% more
279 PREMIERCEM 39.3 17580 0.51% more
280 PREMIERLEA 1.5 151848 7.14% more
281 PRIME1ICBA 4.6 234217 -2.13% more
282 PRIMEBANK 33.9 356568 -0.29% more
283 PRIMEFIN 3 461889 7.14% more
284 PRIMEINSUR 34.7 11129 -1.42% more
285 PRIMELIFE 38 31693 1.33% more
286 PRIMETEX 14.3 3661 -3.38% more
287 PROGRESLIF 46 2000 0.22% more
288 PROVATIINS 33.8 52531 0.6% more
289 PTL 51.5 41176 0.78% more
290 PUBALIBANK 39.3 127443 0.26% more
291 PURABIGEN 22.1 59947 -1.34% more
292 QUASEMIND 42.9 328569 0.23% more
293 QUEENSOUTH 11.7 237848 0.86% more
294 RAHIMAFOOD 139 140137 1.46% more
295 RAHIMTEXT 228.2 22347 -1.76% more
296 RAKCERAMIC 25.6 119756 0.39% more
297 RANFOUNDRY 154.6 4593 -0.32% more
298 RDFOOD 20.9 458087 -0.48% more
299 RECKITTBEN 3557 661 -0.54% more
300 REGENTTEX 4 59882 -2.44% more
301 RELIANCE1 13.3 339059 0% more
302 RELIANCINS 73.9 36610 0.14% more
303 RENATA 469 28025 -0.95% more
304 RENWICKJA 469 107 -1.51% more
305 REPUBLIC 35.1 116773 -0.57% more
306 RINGSHINE 3.2 80711 3.23% more
307 ROBI 31.8 1228280 0% more
308 RSRMSTEEL 8 26429 2.56% more
309 RUNNERAUTO 34.4 150800 0.58% more
310 RUPALIBANK 19.9 89365 0% more
311 RUPALIINS 24 104837 -0.83% more
312 RUPALILIFE 92 166463 0.33% more
313 SAFKOSPINN 14.5 36706 0.69% more
314 SAIFPOWER 6.5 611872 0% more
315 SAIHAMCOT 19.8 1536825 1.02% more
316 SAIHAMTEX 22.7 1583247 1.79% more
317 SALAMCRST 15.7 607703 7.53% more
318 SALVO 31.4 786325 0.64% more
319 SAMATALETH 92.2 90587 4.65% more
320 SAMORITA 74.4 49659 2.06% more
321 SANDHANINS 21.5 104369 -0.46% more
322 SAPORTL 45.9 1567804 0% more
323 SBACBANK 7.1 44939 0% more
324 SEAPEARL 33.4 174622 0.91% more
325 SEMLFBSLGF 5.4 18450 0% more
326 SEMLIBBLSF 6.3 3504 -1.56% more
327 SHAHJABANK 18.4 16041 0.55% more
328 SHARPIND 15.9 50280 -0.62% more
329 SHASHADNIM 18.3 83185 0% more
330 SHEPHERD 13.1 149879 1.55% more
331 SHURWID 6.7 624978 0% more
332 SHYAMPSUG 165 39706 1.85% more
333 SICL 21.4 59140 0% more
334 SILCOPHL 14.4 135206 1.41% more
335 SILVAPHL 10 182141 0% more
336 SIMTEX 24.6 1167076 1.23% more
337 SINGERBD 94.2 5034 1.4% more
338 SINOBANGLA 51.1 540018 2% more
339 SIPLC 58.8 194247 -0.17% more
340 SKTRIMS 8 11191 -2.44% more
341 SONALIANSH 183.2 29231 0.38% more
342 SONALILIFE 65 35766 -0.31% more
343 SONALIPAPR 263.3 185940 0.77% more
344 SONARBAINS 30.5 52484 0% more
345 SONARGAON 35 172833 -1.69% more
346 SOUTHEASTB 10 1158556 2.04% more
347 SPCERAMICS 15.9 349611 1.27% more
348 SPCL 52.2 1008124 0% more
349 SQUARETEXT 50.1 23712 0.4% more
350 SQURPHARMA 229.7 647260 -0.39% more
351 SSSTEEL 4.8 211767 0% more
352 STANCERAM 72 1701 -0.83% more
353 STANDARINS 42.3 68760 -0.24% more
354 STANDBANKL 5.8 877608 -1.69% more
355 STYLECRAFT 52 15691 -1.14% more
356 SUMITPOWER 13.8 163650 0% more
357 SUNLIFEINS 56.5 257695 -1.74% more
358 TAKAFULINS 34.6 1016 -0.29% more
359 TALLUSPIN 7.8 475856 -3.7% more
360 TAMIJTEX 125 65559 1.54% more
361 TECHNODRUG 32.1 348746 1.26% more
362 TILIL 48.8 153087 -0.2% more
363 TITASGAS 18.5 77901 0% more
364 TOSRIFA 17.3 38961 1.17% more
365 TRUSTB1MF 2.9 261039 0% more
366 TRUSTBANK 19 1388708 -0.52% more
367 TUNGHAI 2.6 209938 0% more
368 UCB 10.2 417340 0.99% more
369 UNILEVERCL 2244.8 125 0.59% more
370 UNIONCAP 4.8 331091 0% more
371 UNIONINS 37.2 99406 -0.27% more
372 UNIQUEHRL 39.9 26717 0% more
373 UNITEDFIN 12.7 178957 -0.78% more
374 UNITEDINS 44.2 8687 -0.23% more
375 UPGDCL 127.2 26358 -0.78% more
376 USMANIAGL 33.8 4842 2.11% more
377 UTTARABANK 25.1 970939 -0.79% more
378 UTTARAFIN 13.4 11156 0% more
379 VAMLRBBF 6.1 219233 0% more
380 VFSTDL 12.2 608296 1.67% more
381 WALTONHIL 424.4 13654 -0.4% more
382 WATACHEM 138 25632 -0.58% more
383 WMSHIPYARD 8.2 142895 0% more
384 YPL 17.7 35816 1.14% more
385 ZAHEENSPIN 5.3 70103 3.92% more
386 ZAHINTEX 6 9581 -1.64% more
387 ZEALBANGLA 139.2 1123 2.2% more
Nox nox Nox