Updated: 01:42:11 PM 07 May (Just Now)
DSEX: 5236.78 -11.59 - -0.22% -
Trade: 191137 Volume: 217609987 Value: 7276.837 (mn)
+ Up: 142 + Down: 170 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 898871 0% more
2 1STPRIMFMF 18.9 207481 -1.05% more
3 AAMRANET 16.1 44982 1.26% more
4 AAMRATECH 11.9 158865 -2.46% more
5 ABB1STMF 3 1403025 -3.23% more
6 ABBANK 4.6 529976 0% more
7 ACFL 18.6 65713 0% more
8 ACI 189.8 18070 -0.58% more
9 ACIFORMULA 139.4 28161 -0.71% more
10 ACMELAB 76.4 128125 -0.13% more
11 ACMEPL 23.4 4054625 1.74% more
12 ACTIVEFINE 6.7 143359 0% more
13 ADNTEL 60 222034 0.5% more
14 ADVENT 13.6 195551 0% more
15 AFCAGRO 7 158235 -2.78% more
16 AFTABAUTO 26.9 71723 -0.37% more
17 AGNISYSL 25.6 2082616 0% more
18 AGRANINS 22.8 130238 3.17% more
19 AIBL1STIMF 3.9 190318 0% more
20 AIL 31.5 196838 -0.63% more
21 AL-HAJTEX 97 171477 -2.22% more
22 ALARABANK 13.4 53739 0.75% more
23 ALIF 5.3 472245 0% more
24 ALLTEX 17.2 460672 -1.15% more
25 AMANFEED 27.7 432212 -0.36% more
26 AMBEEPHA 751.2 1260 -0.49% more
27 AMCL(PRAN) 209.5 7753 -0.43% more
28 ANLIMAYARN 19.9 44606 -0.5% more
29 ANWARGALV 99.2 612340 0.2% more
30 AOL 15.5 149007 0% more
31 APEXFOODS 266.5 35903 1.99% more
32 APEXFOOT 196.5 61980 0.41% more
33 APEXSPINN 385.7 379737 8.74% more
34 APEXTANRY 97.1 262084 1.78% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 169 9235 0.18% more
37 ARAMITCEM 10.7 2306 0% more
38 ARGONDENIM 18.6 4505729 4.49% more
39 ASIAINS 38.4 264501 2.4% more
40 ASIAPACINS 43.4 399182 4.08% more
41 ASIATICLAB 103 1300555 -2.83% more
42 ATLASBANG 73 9436 -0.54% more
43 AZIZPIPES 61.4 45243 1.49% more
44 BANGAS 132 105423 -1.86% more
45 BANKASIA 19.7 292768 1.03% more
46 BARKAPOWER 7.9 68278 -1.25% more
47 BATASHOE 834 92 0.48% more
48 BATBC 219.1 86972 -0.27% more
49 BAYLEASING 4.4 157422 0% more
50 BBS 12.8 4977818 0.79% more
51 BBSCABLES 19.8 506640 -0.5% more
52 BDAUTOCA 218.2 134858 -1.76% more
53 BDCOM 27.7 318120 -0.36% more
54 BDFINANCE 11.4 90418 0.88% more
55 BDLAMPS 183.6 92187 -1.29% more
56 BDTHAI 12.3 491613 0.82% more
57 BDTHAIFOOD 21.6 4720060 2.86% more
58 BDWELDING 15.2 131545 9.35% more
59 BEACHHATCH 29 88977 -0.34% more
60 BEACONPHAR 103.8 371693 -0.48% more
61 BENGALWTL 25.3 570398 -0.78% more
62 BERGERPBL 1377 2380 -0.2% more
63 BESTHLDNG 13 600860 2.36% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37 246571 0.54% more
66 BIFC 4.3 48905 0% more
67 BNICL 86 1912752 4.75% more
68 BPML 26.6 10731 -0.75% more
69 BPPL 16.2 3326480 -1.82% more
70 BRACBANK 72.9 453003 0.14% more
71 BSC 103.6 193652 -0.29% more
72 BSCPLC 141 34488 0.43% more
73 BSRMLTD 84.7 23326 0.12% more
74 BSRMSTEEL 72.5 203672 -0.55% more
75 BXPHARMA 122 780073 -1.53% more
76 CAPITECGBF 7 509740 1.45% more
77 CAPMBDBLMF 12 1021833 -2.44% more
78 CAPMIBBLMF 9.7 869282 2.11% more
79 CENTRALINS 40.5 224789 0.75% more
80 CENTRALPHL 8.4 376883 -2.33% more
81 CITYBANK 26.9 1974927 -0.37% more
82 CITYGENINS 104 240490 1.96% more
83 CLICL 52.6 151057 -2.23% more
84 CNATEX 3.2 499476 -3.03% more
85 CONFIDCEM 59.6 133970 -1.16% more
86 CONTININS 29 1910780 9.85% more
87 COPPERTECH 26.6 2179215 3.5% more
88 CROWNCEMNT 48.9 13451 0.62% more
89 CRYSTALINS 72.3 808194 0% more
90 CVOPRL 156.8 210530 -0.44% more
91 DACCADYE 15.2 74201 -0.65% more
92 DAFODILCOM 126.1 203835 0.48% more
93 DBH 38.1 52830 -1.55% more
94 DBH1STMF 4.6 619942 4.55% more
95 DELTALIFE 72.5 30948 -2.16% more
96 DELTASPINN 6.4 548791 -3.03% more
97 DESCO 21.4 75969 -0.93% more
98 DESHBANDHU 18.2 1767477 3.41% more
99 DGIC 22.6 254893 2.73% more
100 DHAKABANK 12.3 1145978 0.82% more
101 DHAKAINS 39.1 66871 1.03% more
102 DOMINAGE 73.9 4232385 3.36% more
103 DOREENPWR 29.2 422081 -1.35% more
104 DSHGARME 119.6 128407 -3.47% more
105 DSSL 9.2 972504 -1.08% more
106 DULAMIACOT 126 6039 -1.33% more
107 DUTCHBANGL 42.8 1183245 1.42% more
108 EASTERNINS 54.3 111068 -1.09% more
109 EASTLAND 22.4 467040 2.75% more
110 EASTRNLUB 1587.3 6931 1.5% more
111 EBL 23.9 4641715 -12.45% more
112 EBL1STMF 3.7 97327 0% more
113 EBLNRBMF 3.1 5820180 -3.13% more
114 ECABLES 120.1 16889 -1.96% more
115 EGEN 23 651774 0% more
116 EHL 83.5 762075 4.77% more
117 EIL 27.4 303223 2.24% more
118 EMERALDOIL 15.2 34433 -0.65% more
119 ENVOYTEX 49.3 68176 -0.4% more
120 EPGL 17.9 515931 -1.65% more
121 ESQUIRENIT 22.3 279772 -1.33% more
122 ETL 10.6 2348030 -1.85% more
123 EXIM1STMF 3.6 342230 0% more
124 FAMILYTEX 2.8 747158 -3.45% more
125 FARCHEM 15.9 88534 0% more
126 FAREASTFIN 2.1 954847 0% more
127 FAREASTLIF 21.2 55795 0.95% more
128 FASFIN 2.3 504409 0% more
129 FBFIF 3 89204 0% more
130 FEDERALINS 22.9 393459 2.69% more
131 FEKDIL 14.2 541741 0% more
132 FINEFOODS 571.5 112549 3.87% more
133 FIRSTFIN 4.4 31582 0% more
134 FORTUNE 13.1 192080 0% more
135 FUWANGCER 12.4 831984 0% more
136 FUWANGFOOD 9.5 182269 -1.04% more
137 GBBPOWER 8 79941 0% more
138 GEMINISEA 112.2 22375 -0.97% more
139 GENEXIL 26.6 291084 0% more
140 GENNEXT 3 420387 0% more
141 GHAIL 12.6 587009 -1.56% more
142 GHCL 18.6 22431 0% more
143 GLDNJMF 6.2 522070 1.64% more
144 GLOBALINS 31.6 548447 5.33% more
145 GOLDENSON 14.5 1919907 1.4% more
146 GP 241.2 73330 0.04% more
147 GPHISPAT 16 347123 0% more
148 GQBALLPEN 677 85919 1.68% more
149 GRAMEENS2 12.3 23259 0.82% more
150 GREENDELMF 3.3 158621 0% more
151 GREENDELT 61.3 158795 3.03% more
152 GSPFINANCE 3.9 78361 0% more
153 HAKKANIPUL 81.5 742140 0.37% more
154 HAMI 192 73595 3% more
155 HEIDELBCEM 203.9 7067 1.04% more
156 HFL 13.8 377385 9.52% more
157 HRTEX 18.3 10322 -0.54% more
158 HWAWELLTEX 41.7 48633 0.24% more
159 IBNSINA 309 7741 0.49% more
160 IBP 13.4 826058 -0.74% more
161 ICB 35.4 29502 -0.28% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.8 8078 0% more
164 ICBAMCL2ND 6 13885 0% more
165 ICBEPMF1S1 5.8 625879 0% more
166 ICBIBANK 2.7 170535 0% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 23.8 731973 4.39% more
169 IDLC 37 200358 0.82% more
170 IFADAUTOS 22 613341 -1.35% more
171 IFIC 4.4 630403 0% more
172 IFIC1STMF 3.5 928821 -2.78% more
173 IFILISLMF1 4.1 61928 2.5% more
174 ILFSL 2.2 348186 4.76% more
175 INDEXAGRO 73 258316 -2.41% more
176 INTECH 34 499414 -2.02% more
177 INTRACO 17.8 71954 0% more
178 IPDC 18.6 523906 -0.53% more
179 ISLAMIBANK 32.6 104370 0% more
180 ISLAMICFIN 10.3 74973 -0.96% more
181 ISLAMIINS 42.5 54313 0.95% more
182 ISNLTD 55.3 408314 -1.78% more
183 ITC 38.5 301526 0% more
184 JAMUNABANK 25 3357393 -0.4% more
185 JAMUNAOIL 167.8 17445 -0.53% more
186 JANATAINS 35.8 1033066 2.29% more
187 JHRML 48.5 621261 -4.72% more
188 JMISMDL 126.5 52904 -2.09% more
189 JUTESPINN 216.5 11974 3.84% more
190 KARNAPHULI 31 302045 1.97% more
191 KAY&QUE 462.8 90687 -1.91% more
192 KBPPWBIL 47.8 1546838 -1.44% more
193 KDSALTD 46.1 379340 -0.43% more
194 KEYACOSMET 4.5 536397 0% more
195 KOHINOOR 504 5619 0.34% more
196 KPCL 10.8 125981 0% more
197 KPPL 15.1 215127 -0.66% more
198 KTL 9.3 87786 1.09% more
199 LANKABAFIN 13.6 400364 0% more
200 LEGACYFOOT 70.6 724853 -3.95% more
201 LHB 50 329724 0.2% more
202 LIBRAINFU 620.4 1711 -1.68% more
203 LINDEBD 659 17117 2.9% more
204 LOVELLO 79.4 1944786 -1% more
205 LRBDL 10 123327 1.01% more
206 LRGLOBMF1 3.1 296024 3.33% more
207 MAGURAPLEX 82.7 65635 -0.12% more
208 MAKSONSPIN 5.7 61407 0% more
209 MALEKSPIN 28.7 2710757 -2.71% more
210 MARICO 2750 2035 0.3% more
211 MATINSPINN 47.4 116676 -0.42% more
212 MBL1STMF 3.8 66578 2.7% more
213 MEGCONMILK 33.1 105931 -0.6% more
214 MEGHNACEM 30 3732 -3.23% more
215 MEGHNAINS 29.1 606736 2.83% more
216 MEGHNALIFE 53.9 155960 -0.55% more
217 MEGHNAPET 43.8 62204 2.58% more
218 MERCANBANK 7.1 373932 1.43% more
219 MERCINS 25.8 50603 3.61% more
220 METROSPIN 9 36132 1.12% more
221 MHSML 25.3 3113954 5.86% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.3 359639 -0.65% more
224 MIRACLEIND 25.9 179059 -1.52% more
225 MIRAKHTER 39.4 3161336 -4.37% more
226 MITHUNKNIT 15 95647 -5.66% more
227 MJLBD 90 79754 0.56% more
228 MLDYEING 8.5 347924 1.19% more
229 MONNOAGML 354.1 53420 0.08% more
230 MONNOCERA 107.5 2787929 3.17% more
231 MONNOFABR 22.8 3451609 -0.44% more
232 MONOSPOOL 101 498119 -1.75% more
233 MPETROLEUM 201.9 26744 0.3% more
234 MTB 12.5 395369 0% more
235 NAHEEACP 23.4 842378 3.08% more
236 NATLIFEINS 99.6 17264 0.5% more
237 NAVANACNG 20.1 22881 -0.5% more
238 NAVANAPHAR 58.8 338435 0% more
239 NBL 4 607280 0% more
240 NCCBANK 16.5 5193827 0% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.1 389930 -1.92% more
243 NFML 16 3827261 2.56% more
244 NHFIL 22.8 156450 0% more
245 NITOLINS 0 134827 -1.95% more
246 NORTHERN 112.5 4943 4.75% more
247 NORTHRNINS 30.6 42858 2.68% more
248 NPOLYMER 28.3 92401 -1.74% more
249 NRBBANK 6 4052 1.69% more
250 NRBCBANK 7.5 872565 2.74% more
251 NTC 158.9 1095 0% more
252 NTLTUBES 60.4 123208 0.33% more
253 NURANI 2.9 140362 -3.33% more
254 OAL 5.7 193318 1.79% more
255 OIMEX 13.8 441405 3.76% more
256 OLYMPIC 144.1 103950 0.14% more
257 ONEBANKPLC 6.5 726496 0% more
258 ORIONINFU 307.5 182308 -0.71% more
259 ORIONPHARM 26 119369 -0.76% more
260 PADMALIFE 17.1 12055 0.59% more
261 PADMAOIL 173.8 30882 -0.17% more
262 PARAMOUNT 51.6 146255 1.38% more
263 PDL 5.3 76360 -1.85% more
264 PENINSULA 20 223336 0% more
265 PEOPLESINS 50.2 891487 2.03% more
266 PF1STMF 7.3 1707967 5.8% more
267 PHARMAID 543 5697 -0.46% more
268 PHENIXINS 37.5 277251 1.63% more
269 PHOENIXFIN 3.5 295963 -5.41% more
270 PHPMF1 3.1 273631 3.33% more
271 PIONEERINS 60.6 296083 3.95% more
272 PLFSL 2.2 1550524 0% more
273 POPULAR1MF 2.9 814625 -3.33% more
274 POPULARLIF 53.4 260915 -1.66% more
275 POWERGRID 31.1 99619 -0.64% more
276 PRAGATIINS 74.6 373145 1.63% more
277 PRAGATILIF 184.8 136554 -1.12% more
278 PREMIERBAN 4 1729872 0% more
279 PREMIERCEM 38.4 121279 -0.52% more
280 PREMIERLEA 2.1 909767 0% more
281 PRIME1ICBA 4.5 171852 0% more
282 PRIMEBANK 28.9 251061 -0.34% more
283 PRIMEFIN 3.4 202088 0% more
284 PRIMEINSUR 34.4 553816 6.83% more
285 PRIMELIFE 40.7 56428 1.75% more
286 PRIMETEX 18.4 24231 -1.08% more
287 PROGRESLIF 39.9 11557 -0.75% more
288 PROVATIINS 35.5 500627 3.8% more
289 PTL 57.9 376806 -4.14% more
290 PUBALIBANK 38.3 407357 -0.52% more
291 PURABIGEN 28.6 1434219 5.93% more
292 QUASEMIND 39.6 508107 -1.49% more
293 QUEENSOUTH 12.3 837804 0% more
294 RAHIMAFOOD 94.2 25150 0.75% more
295 RAHIMTEXT 190.9 9560 0% more
296 RAKCERAMIC 23.4 127239 0.86% more
297 RANFOUNDRY 150.3 36217 -0.66% more
298 RDFOOD 20.5 840944 -1.44% more
299 RECKITTBEN 3358 191 -0.2% more
300 REGENTTEX 4.5 256231 2.27% more
301 RELIANCE1 11 761359 -2.65% more
302 RELIANCINS 89 741521 -0.78% more
303 RENATA 414.1 23958 -0.14% more
304 RENWICKJA 523.9 462 -3% more
305 REPUBLIC 32 173042 3.9% more
306 RINGSHINE 3.5 760338 0% more
307 ROBI 29.5 1344700 -0.34% more
308 RSRMSTEEL 7.5 19664 2.74% more
309 RUNNERAUTO 40.7 907172 -0.97% more
310 RUPALIBANK 16.5 42026 0% more
311 RUPALIINS 23.9 280217 3.46% more
312 RUPALILIFE 85.1 152145 -1.5% more
313 SAFKOSPINN 20.5 121914 1.49% more
314 SAIFPOWER 6.1 258267 -1.61% more
315 SAIHAMCOT 21.4 3101172 -1.38% more
316 SAIHAMTEX 19.4 1845342 -2.02% more
317 SALAMCRST 15.7 223792 0% more
318 SALVO 34.9 3961079 2.65% more
319 SAMATALETH 109.5 106666 -0.82% more
320 SAMORITA 67.1 41393 -1.03% more
321 SANDHANINS 22 356552 0.92% more
322 SAPORTL 49.4 725525 -1.4% more
323 SBACBANK 5.6 129708 -1.75% more
324 SEAPEARL 34.7 609795 -0.86% more
325 SEMLFBSLGF 5.2 45947 0% more
326 SEMLIBBLSF 6.1 30500 1.67% more
327 SHAHJABANK 16 347611 1.27% more
328 SHARPIND 15.5 54520 0% more
329 SHASHADNIM 19.9 293352 -0.5% more
330 SHEPHERD 16.4 3302568 0.61% more
331 SHURWID 6.2 59522 0% more
332 SHYAMPSUG 149.3 1994 -1.52% more
333 SICL 33.7 1573461 6.31% more
334 SILCOPHL 15.7 1583777 -1.88% more
335 SILVAPHL 11.1 316596 -1.77% more
336 SIMTEX 24.5 2063689 -1.21% more
337 SINGERBD 80 49632 -2.08% more
338 SINOBANGLA 53 764064 -1.12% more
339 SIPLC 70.7 163873 2.32% more
340 SKTRIMS 9 39520 1.12% more
341 SLIPLC 73.3 419936 2.66% more
342 SONALIANSH 168 53142 -2.1% more
343 SONALIPAPR 213.5 124194 -2.47% more
344 SONARBAINS 37.1 2295129 9.76% more
345 SONARGAON 35 116889 -0.85% more
346 SOUTHEASTB 9.8 879089 0% more
347 SPCERAMICS 20.4 1710993 -2.86% more
348 SPCL 53.1 1349954 -2.21% more
349 SQUARETEXT 46.9 17307 0.21% more
350 SQURPHARMA 210.7 175771 0.19% more
351 SSSTEEL 4.9 147517 2.08% more
352 STANCERAM 68.2 3734 -3.4% more
353 STANDARINS 44.4 236477 0.91% more
354 STANDBANKL 4.4 226998 0% more
355 STYLECRAFT 51.3 6057 0.2% more
356 SUMITPOWER 13.7 344831 -0.72% more
357 SUNLIFEINS 66.7 449588 -1.19% more
358 TAKAFULINS 32.3 18842 2.87% more
359 TALLUSPIN 7.9 162406 0% more
360 TAMIJTEX 119.6 36169 -1.4% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB2Y1126 100.92 10000 -0.02% more
363 TB5Y1229 108.56 2000 3.44% more
364 TECHNODRUG 39.9 3369672 -0.75% more
365 TILIL 45.7 220331 -0.44% more
366 TITASGAS 16.2 65373 -1.22% more
367 TOSRIFA 17.5 319737 -1.69% more
368 TRUSTB1MF 3 721717 0% more
369 TRUSTBANK 16.1 554036 -0.62% more
370 TUNGHAI 3 82758 0% more
371 UCB 8.9 412600 -1.11% more
372 UNILEVERCL 2040 343 -0.08% more
373 UNIONCAP 3.9 471084 -4.88% more
374 UNIONINS 34.2 270945 4.27% more
375 UNIQUEHRL 37 313906 -0.54% more
376 UNITEDFIN 13 315312 0.78% more
377 UNITEDINS 42.4 108029 0% more
378 UPGDCL 116.9 10500 0.17% more
379 USMANIAGL 36.5 10821 1.39% more
380 UTTARABANK 25.9 2482345 -0.38% more
381 UTTARAFIN 12.5 29821 -0.79% more
382 VAMLRBBF 5.9 240806 0% more
383 VFSTDL 11.7 694685 -1.68% more
384 WALTONHIL 358.9 27700 -0.11% more
385 WATACHEM 135 34813 -1.24% more
386 WMSHIPYARD 8.4 293055 0% more
387 YPL 21.9 615691 -3.52% more
388 ZAHEENSPIN 5.5 175502 -3.51% more
389 ZAHINTEX 8.4 103314 6.33% more
390 ZEALBANGLA 121 14845 -0.98% more
Nox nox Nox