Updated: 01:39:53 PM 07 May (Just Now)
DSEX: 5238.79 -9.58 - -0.18% -
Trade: 187950 Volume: 214204976 Value: 7153.666 (mn)
+ Up: 139 + Down: 176 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 898871 0% more
2 1STPRIMFMF 18.9 207481 -1.05% more
3 AAMRANET 16.1 44982 1.26% more
4 AAMRATECH 11.9 153734 -2.46% more
5 ABB1STMF 3 1403025 -3.23% more
6 ABBANK 4.6 529976 0% more
7 ACFL 18.6 65713 0% more
8 ACI 189.9 17440 -0.52% more
9 ACIFORMULA 139.4 28161 -0.71% more
10 ACMELAB 76.3 127323 -0.26% more
11 ACMEPL 23.5 4037430 2.17% more
12 ACTIVEFINE 6.6 143357 -1.49% more
13 ADNTEL 59.9 213034 0.34% more
14 ADVENT 13.6 195551 0% more
15 AFCAGRO 7 158085 -2.78% more
16 AFTABAUTO 26.9 71537 -0.37% more
17 AGNISYSL 25.6 2074306 0% more
18 AGRANINS 22.7 125413 2.71% more
19 AIBL1STIMF 3.9 190318 0% more
20 AIL 31.5 186635 -0.63% more
21 AL-HAJTEX 97.1 166373 -2.12% more
22 ALARABANK 13.4 53739 0.75% more
23 ALIF 5.4 470645 1.89% more
24 ALLTEX 17.2 447222 -1.15% more
25 AMANFEED 27.7 429148 -0.36% more
26 AMBEEPHA 751.2 1260 -0.49% more
27 AMCL(PRAN) 209.5 7753 -0.43% more
28 ANLIMAYARN 19.9 44606 -0.5% more
29 ANWARGALV 99.1 600025 0.1% more
30 AOL 15.5 147673 0% more
31 APEXFOODS 264.5 33259 1.22% more
32 APEXFOOT 195.7 61677 0% more
33 APEXSPINN 385 342954 8.54% more
34 APEXTANRY 96.2 244983 0.84% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 167.2 8735 -0.89% more
37 ARAMITCEM 10.7 2306 0% more
38 ARGONDENIM 18.5 4344207 3.93% more
39 ASIAINS 38.4 261225 2.4% more
40 ASIAPACINS 43.1 396932 3.36% more
41 ASIATICLAB 103.6 1289914 -2.26% more
42 ATLASBANG 73 9436 -0.54% more
43 AZIZPIPES 61 44243 0.83% more
44 BANGAS 132.1 103171 -1.78% more
45 BANKASIA 19.7 292693 1.03% more
46 BARKAPOWER 7.9 68128 -1.25% more
47 BATASHOE 834 92 0.48% more
48 BATBC 219.1 86340 -0.27% more
49 BAYLEASING 4.4 157422 0% more
50 BBS 12.8 4962818 0.79% more
51 BBSCABLES 19.8 502375 -0.5% more
52 BDAUTOCA 219.1 133603 -1.35% more
53 BDCOM 27.6 312875 -0.72% more
54 BDFINANCE 11.4 90418 0.88% more
55 BDLAMPS 184 91797 -1.08% more
56 BDTHAI 12.3 491213 0.82% more
57 BDTHAIFOOD 21.6 4707963 2.86% more
58 BDWELDING 15.2 131545 9.35% more
59 BEACHHATCH 29 88963 -0.34% more
60 BEACONPHAR 103.7 352289 -0.58% more
61 BENGALWTL 25.2 568398 -1.18% more
62 BERGERPBL 1376.5 2330 -0.24% more
63 BESTHLDNG 12.9 598830 1.57% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37.2 234713 1.09% more
66 BIFC 4.2 48005 -2.33% more
67 BNICL 86.1 1908699 4.87% more
68 BPML 26.6 10731 -0.75% more
69 BPPL 16.1 3191904 -2.42% more
70 BRACBANK 73 441517 0.27% more
71 BSC 103.5 192552 -0.38% more
72 BSCPLC 141 34488 0.43% more
73 BSRMLTD 84.7 23324 0.12% more
74 BSRMSTEEL 72.6 202662 -0.41% more
75 BXPHARMA 122 774473 -1.53% more
76 CAPITECGBF 6.9 471945 0% more
77 CAPMBDBLMF 12.1 978276 -1.63% more
78 CAPMIBBLMF 9.7 869282 2.11% more
79 CENTRALINS 40.5 224789 0.75% more
80 CENTRALPHL 8.5 361883 -1.16% more
81 CITYBANK 26.9 1958727 -0.37% more
82 CITYGENINS 104.2 198209 2.16% more
83 CLICL 52.5 149981 -2.42% more
84 CNATEX 3.3 359496 0% more
85 CONFIDCEM 59.6 132380 -1.16% more
86 CONTININS 29 1910270 9.85% more
87 COPPERTECH 26.5 2169135 3.11% more
88 CROWNCEMNT 48.9 13451 0.62% more
89 CRYSTALINS 72 807679 -0.41% more
90 CVOPRL 156.6 208547 -0.57% more
91 DACCADYE 15.2 74040 -0.65% more
92 DAFODILCOM 126.7 197916 0.96% more
93 DBH 38.2 47068 -1.29% more
94 DBH1STMF 4.6 619942 4.55% more
95 DELTALIFE 72.5 28213 -2.16% more
96 DELTASPINN 6.4 548691 -3.03% more
97 DESCO 21.4 75969 -0.93% more
98 DESHBANDHU 18.2 1747797 3.41% more
99 DGIC 22.7 244102 3.18% more
100 DHAKABANK 12.4 1145278 1.64% more
101 DHAKAINS 39.1 66871 1.03% more
102 DOMINAGE 74.6 4081154 4.34% more
103 DOREENPWR 29.2 416631 -1.35% more
104 DSHGARME 120 127157 -3.15% more
105 DSSL 9.3 971413 0% more
106 DULAMIACOT 126 6039 -1.33% more
107 DUTCHBANGL 42.8 1179167 1.42% more
108 EASTERNINS 54.5 110565 -0.73% more
109 EASTLAND 22.4 467040 2.75% more
110 EASTRNLUB 1591 6796 1.73% more
111 EBL 23.9 4337030 -12.45% more
112 EBL1STMF 3.7 97327 0% more
113 EBLNRBMF 3.1 5786780 -3.13% more
114 ECABLES 120.6 15089 -1.55% more
115 EGEN 23 643884 0% more
116 EHL 83.4 751295 4.64% more
117 EIL 27.4 295023 2.24% more
118 EMERALDOIL 15.2 34433 -0.65% more
119 ENVOYTEX 49.3 68176 -0.4% more
120 EPGL 17.8 495730 -2.2% more
121 ESQUIRENIT 22.3 279772 -1.33% more
122 ETL 10.6 2336900 -1.85% more
123 EXIM1STMF 3.5 332230 -2.78% more
124 FAMILYTEX 2.9 737158 0% more
125 FARCHEM 15.9 87584 0% more
126 FAREASTFIN 2.1 954847 0% more
127 FAREASTLIF 21 52795 0% more
128 FASFIN 2.3 504409 0% more
129 FBFIF 3.1 84004 3.33% more
130 FEDERALINS 23 392659 3.14% more
131 FEKDIL 14.1 530741 -0.7% more
132 FINEFOODS 571.9 111949 3.94% more
133 FIRSTFIN 4.2 31577 -4.55% more
134 FORTUNE 13 191880 -0.76% more
135 FUWANGCER 12.3 831983 -0.81% more
136 FUWANGFOOD 9.5 182269 -1.04% more
137 GBBPOWER 7.9 78415 -1.25% more
138 GEMINISEA 112.2 22045 -0.97% more
139 GENEXIL 26.6 286084 0% more
140 GENNEXT 3 420387 0% more
141 GHAIL 12.6 569209 -1.56% more
142 GHCL 18.6 22431 0% more
143 GLDNJMF 6.2 519070 1.64% more
144 GLOBALINS 31.7 541747 5.67% more
145 GOLDENSON 14.5 1870957 1.4% more
146 GP 241.2 72575 0.04% more
147 GPHISPAT 16 336838 0% more
148 GQBALLPEN 678.5 85349 1.91% more
149 GRAMEENS2 12.3 23259 0.82% more
150 GREENDELMF 3.3 158621 0% more
151 GREENDELT 61.3 158795 3.03% more
152 GSPFINANCE 3.9 77360 0% more
153 HAKKANIPUL 81.3 736836 0.12% more
154 HAMI 192 73331 3% more
155 HEIDELBCEM 203.9 6867 1.04% more
156 HFL 13.8 377385 9.52% more
157 HRTEX 18.3 10322 -0.54% more
158 HWAWELLTEX 41.7 48633 0.24% more
159 IBNSINA 309 7741 0.49% more
160 IBP 13.4 826058 -0.74% more
161 ICB 35.5 27727 0% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.8 8078 0% more
164 ICBAMCL2ND 6 13885 0% more
165 ICBEPMF1S1 5.8 623879 0% more
166 ICBIBANK 2.7 170135 0% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 23.7 707017 3.95% more
169 IDLC 37 199358 0.82% more
170 IFADAUTOS 22 610341 -1.35% more
171 IFIC 4.4 630403 0% more
172 IFIC1STMF 3.5 917819 -2.78% more
173 IFILISLMF1 4.1 61928 2.5% more
174 ILFSL 2.2 348186 4.76% more
175 INDEXAGRO 73 258316 -2.41% more
176 INTECH 34.1 465059 -1.73% more
177 INTRACO 17.8 71954 0% more
178 IPDC 18.6 517055 -0.53% more
179 ISLAMIBANK 32.6 104350 0% more
180 ISLAMICFIN 10.3 71973 -0.96% more
181 ISLAMIINS 42.5 54313 0.95% more
182 ISNLTD 55.6 384318 -1.24% more
183 ITC 38.5 301253 0% more
184 JAMUNABANK 25 3324720 -0.4% more
185 JAMUNAOIL 167.8 17445 -0.53% more
186 JANATAINS 35.8 1012066 2.29% more
187 JHRML 48.6 605934 -4.52% more
188 JMISMDL 126.5 52889 -2.09% more
189 JUTESPINN 216.5 11974 3.84% more
190 KARNAPHULI 31 299326 1.97% more
191 KAY&QUE 464 87799 -1.65% more
192 KBPPWBIL 47.8 1491669 -1.44% more
193 KDSALTD 46 377730 -0.65% more
194 KEYACOSMET 4.5 536397 0% more
195 KOHINOOR 504 5619 0.34% more
196 KPCL 10.8 116981 0% more
197 KPPL 15.1 202804 -0.66% more
198 KTL 9.3 76786 1.09% more
199 LANKABAFIN 13.5 399344 -0.74% more
200 LEGACYFOOT 70.4 714792 -4.22% more
201 LHB 50 326349 0.2% more
202 LIBRAINFU 620.4 1711 -1.68% more
203 LINDEBD 657.3 16818 2.64% more
204 LOVELLO 79.4 1944228 -1% more
205 LRBDL 9.9 113326 0% more
206 LRGLOBMF1 3.1 296020 3.33% more
207 MAGURAPLEX 82.2 65585 -0.72% more
208 MAKSONSPIN 5.7 61407 0% more
209 MALEKSPIN 28.7 2668975 -2.71% more
210 MARICO 2750.3 1991 0.31% more
211 MATINSPINN 47.4 113766 -0.42% more
212 MBL1STMF 3.8 66578 2.7% more
213 MEGCONMILK 33.1 105931 -0.6% more
214 MEGHNACEM 30 3332 -3.23% more
215 MEGHNAINS 29.2 576664 3.18% more
216 MEGHNALIFE 53.9 155810 -0.55% more
217 MEGHNAPET 43.9 62104 2.81% more
218 MERCANBANK 7.1 373932 1.43% more
219 MERCINS 25.7 48303 3.21% more
220 METROSPIN 9 36132 1.12% more
221 MHSML 25.4 3084657 6.28% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.4 349438 0% more
224 MIRACLEIND 25.8 168344 -1.9% more
225 MIRAKHTER 39.5 3126657 -4.13% more
226 MITHUNKNIT 15 90897 -5.66% more
227 MJLBD 89.7 69856 0.22% more
228 MLDYEING 8.4 341524 0% more
229 MONNOAGML 353.9 52674 0.03% more
230 MONNOCERA 106.8 2772783 2.5% more
231 MONNOFABR 22.9 3416853 0% more
232 MONOSPOOL 101 494125 -1.75% more
233 MPETROLEUM 201 26743 -0.15% more
234 MTB 12.5 395369 0% more
235 NAHEEACP 23.3 839318 2.64% more
236 NATLIFEINS 99.5 17124 0.4% more
237 NAVANACNG 20.1 22881 -0.5% more
238 NAVANAPHAR 58.4 337594 -0.68% more
239 NBL 4 607280 0% more
240 NCCBANK 16.5 4987577 0% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.1 371430 -1.92% more
243 NFML 16 3807511 2.56% more
244 NHFIL 22.8 156430 0% more
245 NITOLINS 0 134827 -1.95% more
246 NORTHERN 112.9 4653 5.12% more
247 NORTHRNINS 30.5 21692 2.35% more
248 NPOLYMER 28.4 92101 -1.39% more
249 NRBBANK 6 4052 1.69% more
250 NRBCBANK 7.5 872232 2.74% more
251 NTC 158.9 1095 0% more
252 NTLTUBES 60.1 122943 -0.17% more
253 NURANI 2.9 140362 -3.33% more
254 OAL 5.7 193318 1.79% more
255 OIMEX 13.8 435403 3.76% more
256 OLYMPIC 144.1 103950 0.14% more
257 ONEBANKPLC 6.6 726466 1.54% more
258 ORIONINFU 307.4 180430 -0.74% more
259 ORIONPHARM 26 119369 -0.76% more
260 PADMALIFE 17.1 12055 0.59% more
261 PADMAOIL 173.8 28870 -0.17% more
262 PARAMOUNT 51.7 144755 1.57% more
263 PDL 5.3 76360 -1.85% more
264 PENINSULA 20 188967 0% more
265 PEOPLESINS 50 879742 1.63% more
266 PF1STMF 7.3 1707967 5.8% more
267 PHARMAID 543 5620 -0.46% more
268 PHENIXINS 37.5 273226 1.63% more
269 PHOENIXFIN 3.6 295863 -2.7% more
270 PHPMF1 3.1 273631 3.33% more
271 PIONEERINS 60.7 292961 4.12% more
272 PLFSL 2.2 1450524 0% more
273 POPULAR1MF 2.9 814625 -3.33% more
274 POPULARLIF 53.4 260665 -1.66% more
275 POWERGRID 31.1 99619 -0.64% more
276 PRAGATIINS 74.5 371145 1.5% more
277 PRAGATILIF 184.1 135203 -1.5% more
278 PREMIERBAN 4 1729872 0% more
279 PREMIERCEM 38.3 120279 -0.78% more
280 PREMIERLEA 2.1 909767 0% more
281 PRIME1ICBA 4.5 171852 0% more
282 PRIMEBANK 29 251004 0% more
283 PRIMEFIN 3.4 202088 0% more
284 PRIMEINSUR 34.4 553816 6.83% more
285 PRIMELIFE 40.5 55132 1.25% more
286 PRIMETEX 18.4 24231 -1.08% more
287 PROGRESLIF 39.9 11557 -0.75% more
288 PROVATIINS 35.6 491056 4.09% more
289 PTL 57.8 374669 -4.3% more
290 PUBALIBANK 38.4 356332 -0.26% more
291 PURABIGEN 28.6 1426179 5.93% more
292 QUASEMIND 39.7 501407 -1.24% more
293 QUEENSOUTH 12.3 793365 0% more
294 RAHIMAFOOD 94.3 24800 0.86% more
295 RAHIMTEXT 191 9459 0.05% more
296 RAKCERAMIC 23.4 125739 0.86% more
297 RANFOUNDRY 150.3 36086 -0.66% more
298 RDFOOD 20.5 838444 -1.44% more
299 RECKITTBEN 3358 191 -0.2% more
300 REGENTTEX 4.5 256231 2.27% more
301 RELIANCE1 11 751357 -2.65% more
302 RELIANCINS 89 736698 -0.78% more
303 RENATA 414.1 23938 -0.14% more
304 RENWICKJA 514 455 -4.83% more
305 REPUBLIC 32 173042 3.9% more
306 RINGSHINE 3.5 740238 0% more
307 ROBI 29.4 1340125 -0.68% more
308 RSRMSTEEL 7.5 19664 2.74% more
309 RUNNERAUTO 40.7 892912 -0.97% more
310 RUPALIBANK 16.5 42026 0% more
311 RUPALIINS 23.9 279317 3.46% more
312 RUPALILIFE 85.2 150843 -1.39% more
313 SAFKOSPINN 20.6 119959 1.98% more
314 SAIFPOWER 6.1 258017 -1.61% more
315 SAIHAMCOT 21.4 3056272 -1.38% more
316 SAIHAMTEX 19.4 1836942 -2.02% more
317 SALAMCRST 15.7 223792 0% more
318 SALVO 34.9 3919413 2.65% more
319 SAMATALETH 110 105366 -0.36% more
320 SAMORITA 67.2 41093 -0.88% more
321 SANDHANINS 22 356052 0.92% more
322 SAPORTL 49.4 722768 -1.4% more
323 SBACBANK 5.6 119708 -1.75% more
324 SEAPEARL 34.7 607119 -0.86% more
325 SEMLFBSLGF 5.2 21182 0% more
326 SEMLIBBLSF 6.1 30500 1.67% more
327 SHAHJABANK 16.1 347211 1.9% more
328 SHARPIND 15.5 52020 0% more
329 SHASHADNIM 19.9 293352 -0.5% more
330 SHEPHERD 16.4 3245868 0.61% more
331 SHURWID 6.2 59522 0% more
332 SHYAMPSUG 149.2 1194 -1.58% more
333 SICL 33.8 1566213 6.62% more
334 SILCOPHL 15.8 1580277 -1.25% more
335 SILVAPHL 11.1 316340 -1.77% more
336 SIMTEX 24.5 2051689 -1.21% more
337 SINGERBD 80 49332 -2.08% more
338 SINOBANGLA 53.3 704434 -0.56% more
339 SIPLC 70.7 163873 2.32% more
340 SKTRIMS 9 39019 1.12% more
341 SLIPLC 73 413746 2.24% more
342 SONALIANSH 168 52722 -2.1% more
343 SONALIPAPR 213.4 123712 -2.51% more
344 SONARBAINS 37.1 2225910 9.76% more
345 SONARGAON 35 116889 -0.85% more
346 SOUTHEASTB 9.9 865207 1.02% more
347 SPCERAMICS 20.4 1695643 -2.86% more
348 SPCL 53.1 1333483 -2.21% more
349 SQUARETEXT 46.9 17307 0.21% more
350 SQURPHARMA 210.8 175103 0.24% more
351 SSSTEEL 4.9 147517 2.08% more
352 STANCERAM 68.2 3734 -3.4% more
353 STANDARINS 44.3 226408 0.68% more
354 STANDBANKL 4.4 226998 0% more
355 STYLECRAFT 51.3 6057 0.2% more
356 SUMITPOWER 13.8 341831 0% more
357 SUNLIFEINS 66.6 447288 -1.33% more
358 TAKAFULINS 32.6 18742 3.82% more
359 TALLUSPIN 7.9 162106 0% more
360 TAMIJTEX 119.5 35900 -1.48% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB2Y1126 100.92 10000 -0.02% more
363 TB5Y1229 108.56 2000 3.44% more
364 TECHNODRUG 40.1 3226157 -0.25% more
365 TILIL 45.7 212531 -0.44% more
366 TITASGAS 16.3 65102 -0.61% more
367 TOSRIFA 17.5 317237 -1.69% more
368 TRUSTB1MF 3 721717 0% more
369 TRUSTBANK 16.1 552412 -0.62% more
370 TUNGHAI 3 82758 0% more
371 UCB 9 406100 0% more
372 UNILEVERCL 2040 343 -0.08% more
373 UNIONCAP 4 471034 -2.44% more
374 UNIONINS 34.2 267941 4.27% more
375 UNIQUEHRL 36.7 313905 -1.34% more
376 UNITEDFIN 12.9 313792 0% more
377 UNITEDINS 42.5 105429 0.24% more
378 UPGDCL 116.9 10440 0.17% more
379 USMANIAGL 36.5 10821 1.39% more
380 UTTARABANK 25.9 2479345 -0.38% more
381 UTTARAFIN 12.5 29821 -0.79% more
382 VAMLRBBF 5.9 240806 0% more
383 VFSTDL 11.7 689085 -1.68% more
384 WALTONHIL 358.5 20577 -0.22% more
385 WATACHEM 135.5 33812 -0.88% more
386 WMSHIPYARD 8.3 293040 -1.19% more
387 YPL 22 611656 -3.08% more
388 ZAHEENSPIN 5.6 170682 -1.75% more
389 ZAHINTEX 8.4 103314 6.33% more
390 ZEALBANGLA 121 14844 -0.98% more
Nox nox Nox