Updated: 10:56:52 AM 06 May (Just Now)
DSEX: 5279.87 12.65 + 0.24% +
Trade: 56356 Volume: 67376732 Value: 2154.146 (mn)
+ Up: 191 + Down: 94 + Unchg: 94
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 90258 0% more
2 1STPRIMFMF 19.1 25658 0.53% more
3 AAMRANET 16.1 15507 0.63% more
4 AAMRATECH 12.5 1162 0% more
5 ABB1STMF 3.1 534178 0% more
6 ABBANK 4.6 134811 0% more
7 ACFL 18.7 15295 1.08% more
8 ACI 188.5 10221 0.11% more
9 ACIFORMULA 141.8 2063 -0.42% more
10 ACMELAB 76.7 22315 0.13% more
11 ACMEPL 23.7 726169 0.85% more
12 ACTIVEFINE 6.8 34886 3.03% more
13 ADNTEL 60.6 53376 0.17% more
14 ADVENT 13.7 6564 0% more
15 AFCAGRO 7.3 199388 4.29% more
16 AFTABAUTO 26.8 37565 0% more
17 AGNISYSL 25.2 572194 1.2% more
18 AGRANINS 21.8 10510 0% more
19 AIBL1STIMF 4 51804 2.56% more
20 AIL 32.2 62928 -0.92% more
21 AL-HAJTEX 97 26440 -0.41% more
22 ALARABANK 13.4 12970 0% more
23 ALIF 5.6 188373 3.7% more
24 ALLTEX 16.8 616896 3.7% more
25 AMANFEED 27.8 218699 0.72% more
26 AMBEEPHA 755 40 -0.04% more
27 AMCL(PRAN) 211.9 614 -0.14% more
28 ANLIMAYARN 20.1 11072 2.03% more
29 ANWARGALV 100.9 173311 0.9% more
30 AOL 15.7 22250 0.64% more
31 APEXFOODS 261.1 9038 0.12% more
32 APEXFOOT 197.1 23178 -0.1% more
33 APEXSPINN 342 42545 3.45% more
34 APEXTANRY 92 49372 0.99% more
35 APOLOISPAT 3.2 82772 -3.03% more
36 ARAMIT 169.1 2261 -0.65% more
37 ARAMITCEM 11.3 100 2.73% more
38 ARGONDENIM 17.5 694507 2.34% more
39 ASIAINS 38 16566 -0.26% more
40 ASIAPACINS 41.8 127896 -0.95% more
41 ASIATICLAB 110.5 84458 -0.27% more
42 ATLASBANG 74.9 3972 0.94% more
43 AZIZPIPES 63.2 11318 0.16% more
44 BANGAS 136.1 52485 0% more
45 BANKASIA 19.9 165269 0% more
46 BARKAPOWER 8.1 108189 1.25% more
47 BATASHOE 824 249 0.44% more
48 BATBC 219.8 17200 -0.05% more
49 BAYLEASING 4.4 5100 0% more
50 BBS 12.6 969353 1.61% more
51 BBSCABLES 20.1 212251 0.5% more
52 BDAUTOCA 217.6 40968 0.65% more
53 BDCOM 28.1 111970 -0.35% more
54 BDFINANCE 11.8 105 0% more
55 BDLAMPS 186.3 43863 -2.87% more
56 BDTHAI 12.4 228638 0% more
57 BDTHAIFOOD 21.1 997112 0% more
58 BDWELDING 14.3 18487 -2.05% more
59 BEACHHATCH 29.6 27871 0% more
60 BEACONPHAR 105.1 100092 -0.94% more
61 BENGALWTL 25.5 112430 1.19% more
62 BERGERPBL 1377.4 531 -0.16% more
63 BESTHLDNG 12.8 18102 0% more
64 BGIC 37 16052 -2.12% more
65 BIFC 4.6 19917 0% more
66 BNICL 83.7 92500 1.21% more
67 BPML 27.5 4834 1.1% more
68 BPPL 16.7 780662 -0.6% more
69 BRACBANK 72.8 30166 -0.14% more
70 BSC 103.9 46338 0.39% more
71 BSCPLC 141.5 1163 0.93% more
72 BSRMLTD 85.5 128 0.59% more
73 BSRMSTEEL 71.6 4955 0% more
74 BXPHARMA 127.1 636913 0.87% more
75 CAPITECGBF 6.9 357392 -1.43% more
76 CAPMBDBLMF 12.2 67876 -1.61% more
77 CAPMIBBLMF 9.5 248524 1.06% more
78 CENTRALINS 40.3 8306 -0.49% more
79 CENTRALPHL 8.6 49536 0% more
80 CITYBANK 27.2 1071709 -1.09% more
81 CITYGENINS 101.4 11999 0.1% more
82 CLICL 55.5 9323 0% more
83 CNATEX 3.3 116243 0% more
84 CONFIDCEM 61 13920 0.33% more
85 CONTININS 27 43342 0.37% more
86 COPPERTECH 25.2 328102 0% more
87 CROWNCEMNT 49.2 95 0.41% more
88 CRYSTALINS 73.4 76625 -0.81% more
89 CVOPRL 158.4 67257 0.7% more
90 DACCADYE 15.7 24532 0% more
91 DAFODILCOM 125.2 118853 1.71% more
92 DBH 39.2 1580 -0.25% more
93 DBH1STMF 4.5 2608 2.27% more
94 DELTALIFE 74 12173 -1.2% more
95 DELTASPINN 6.6 344668 3.12% more
96 DESCO 21.8 13377 0% more
97 DESHBANDHU 17.5 122528 -0.57% more
98 DGIC 21.7 30743 0% more
99 DHAKABANK 12.3 387810 0% more
100 DHAKAINS 38.6 23530 -1.53% more
101 DOMINAGE 71 2038769 1% more
102 DOREENPWR 29.9 85874 -0.33% more
103 DSHGARME 122.6 22371 0.25% more
104 DSSL 9.5 314531 1.06% more
105 DULAMIACOT 128 20 1.59% more
106 DUTCHBANGL 42.5 59302 0.71% more
107 EASTERNINS 53.3 5533 0.38% more
108 EASTLAND 21.7 68821 -0.46% more
109 EASTRNLUB 1582 2461 0.03% more
110 EBL1STMF 3.7 10627 0% more
111 EBLNRBMF 3.2 1795644 0% more
112 ECABLES 125 958 -0.16% more
113 EGEN 23.4 153098 0.86% more
114 EHL 81.1 47434 0.25% more
115 EIL 26.7 22923 0.75% more
116 EMERALDOIL 15.5 77574 0% more
117 ENVOYTEX 49.6 14621 1.22% more
118 EPGL 18.9 734527 6.78% more
119 ESQUIRENIT 22.5 50547 -0.88% more
120 ETL 10.9 834481 0.93% more
121 EXIM1STMF 3.7 1326 2.78% more
122 FAMILYTEX 2.9 392316 0% more
123 FARCHEM 16.1 74310 1.26% more
124 FAREASTFIN 2.3 100502 0% more
125 FAREASTLIF 20.8 1503 -0.48% more
126 FASFIN 2.4 122006 0% more
127 FBFIF 3 36283 0% more
128 FEDERALINS 22.4 85313 0% more
129 FEKDIL 14.2 143264 0.71% more
130 FINEFOODS 549 39230 3.04% more
131 FIRSTFIN 4.5 20101 -2.17% more
132 FORTUNE 13.2 40741 -0.75% more
133 FUWANGCER 12.6 234872 0% more
134 FUWANGFOOD 9.8 11291 0% more
135 GBBPOWER 8.1 2290 0% more
136 GEMINISEA 114 357 0.18% more
137 GENEXIL 26.8 123916 0.37% more
138 GENNEXT 3.1 36249 3.33% more
139 GHAIL 12.8 95492 0.79% more
140 GHCL 18.8 2056 1.08% more
141 GLDNJMF 6.1 253010 0% more
142 GLOBALINS 30.5 51420 -0.65% more
143 GOLDENSON 14.5 1372085 -1.36% more
144 GP 241.8 13880 0.29% more
145 GPHISPAT 16.1 130797 0% more
146 GQBALLPEN 660.3 65005 1.3% more
147 GRAMEENS2 12.2 2 0% more
148 GREENDELMF 3.3 3 3.12% more
149 GREENDELT 60.2 11245 -1.47% more
150 GSPFINANCE 4.1 20610 2.5% more
151 HAKKANIPUL 79 113780 0.77% more
152 HAMI 186.8 2343 1.14% more
153 HEIDELBCEM 206.9 59 0.93% more
154 HFL 13.7 4997 2.24% more
155 HRTEX 18.8 5055 3.3% more
156 HWAWELLTEX 41.7 8995 1.21% more
157 IBNSINA 308.4 2836 0.49% more
158 IBP 13.5 328308 0.75% more
159 ICB 35.8 2903 -0.56% more
160 ICB3RDNRB 4.5 10399 0% more
161 ICBAMCL2ND 6 8010 0% more
162 ICBEPMF1S1 6.1 367563 1.67% more
163 ICBIBANK 2.8 8002 0% more
164 ICICL 22.9 61586 0.44% more
165 IDLC 36.8 3461 0.27% more
166 IFADAUTOS 22.4 79929 0.9% more
167 IFIC 4.4 376706 -2.22% more
168 IFIC1STMF 3.7 214124 2.78% more
169 IFILISLMF1 4.1 49096 5.13% more
170 ILFSL 2.3 102995 0% more
171 INDEXAGRO 75.5 75871 2.86% more
172 INTECH 35.3 146424 0.86% more
173 INTRACO 17.9 67500 1.13% more
174 IPDC 18.9 82840 0% more
175 ISLAMIBANK 32.6 479619 -0.61% more
176 ISLAMICFIN 10.4 38808 -0.95% more
177 ISLAMIINS 41.6 7322 -1.42% more
178 ISNLTD 58.5 130066 -0.34% more
179 ITC 38.7 64389 0.52% more
180 JAMUNABANK 25.5 387170 -0.39% more
181 JAMUNAOIL 169 210 0.18% more
182 JANATAINS 35.1 195015 -0.85% more
183 JHRML 50.7 752401 3.89% more
184 JMISMDL 131.7 28431 2.57% more
185 JUTESPINN 206.3 380 -1.39% more
186 KARNAPHULI 30.6 35401 0% more
187 KAY&QUE 472.4 6707 0.25% more
188 KBPPWBIL 49.4 248370 0% more
189 KDSALTD 46.5 113365 -0.64% more
190 KEYACOSMET 4.6 56643 0% more
191 KOHINOOR 505 300 0.56% more
192 KPCL 10.8 50715 -0.92% more
193 KPPL 15.6 212560 -1.89% more
194 KTL 9.3 50205 1.09% more
195 LANKABAFIN 13.9 135158 -0.71% more
196 LEGACYFOOT 75 418154 -1.57% more
197 LHB 50.2 45984 0.4% more
198 LIBRAINFU 635.9 526 -0.67% more
199 LINDEBD 641.8 305 0.3% more
200 LOVELLO 81.9 435969 0.12% more
201 LRBDL 10 30011 -0.99% more
202 LRGLOBMF1 3.1 3000 0% more
203 MAGURAPLEX 84 50270 0.48% more
204 MAKSONSPIN 5.7 367670 3.64% more
205 MALEKSPIN 29.2 4704721 4.66% more
206 MARICO 2770 10 0.84% more
207 MATINSPINN 46.9 19405 1.52% more
208 MBL1STMF 3.8 300 0% more
209 MEGCONMILK 33.5 19918 -2.62% more
210 MEGHNACEM 31 1007 0.32% more
211 MEGHNAINS 28.6 102043 0.35% more
212 MEGHNALIFE 55.9 7837 0.18% more
213 MEGHNAPET 41.5 631 0.48% more
214 MERCANBANK 7.2 186129 0% more
215 MERCINS 25 90 0.4% more
216 METROSPIN 9 41400 2.27% more
217 MHSML 23.5 1964521 7.8% more
218 MIDASFIN 5.5 2 0% more
219 MIDLANDBNK 15.4 114619 0% more
220 MIRACLEIND 26.1 6638 1.16% more
221 MIRAKHTER 41.6 1373814 0% more
222 MITHUNKNIT 16.2 8350 2.53% more
223 MJLBD 89.2 1774 0.11% more
224 MLDYEING 8.4 234810 1.2% more
225 MONNOAGML 344 12535 -1.4% more
226 MONNOCERA 100 1975029 5.26% more
227 MONNOFABR 22.8 824555 0% more
228 MONOSPOOL 103 406460 1.48% more
229 MPETROLEUM 201.8 1104 0% more
230 MTB 12.7 7372 0.79% more
231 NAHEEACP 23 161064 0.44% more
232 NATLIFEINS 100 34763 -0.2% more
233 NAVANACNG 20.3 4152 0% more
234 NAVANAPHAR 58.6 162208 0% more
235 NBL 4.1 56694 2.5% more
236 NCCBANK 16.9 1556542 0.6% more
237 NCCBLMF1 4.2 100 2.44% more
238 NEWLINE 5.5 518 3.77% more
239 NFML 15.7 1144059 -0.63% more
240 NHFIL 23 17269 0% more
241 NITOLINS 0 84120 -0.33% more
242 NORTHERN 111.8 1 3.71% more
243 NORTHRNINS 30.2 590 0% more
244 NPOLYMER 29 56886 -0.68% more
245 NRBBANK 6 38000 1.69% more
246 NRBCBANK 7.2 66732 0% more
247 NTLTUBES 62.5 5081 0.97% more
248 NURANI 3 43300 0% more
249 OAL 5.8 71762 1.75% more
250 OIMEX 13.5 30161 0% more
251 OLYMPIC 143.8 8337 0.63% more
252 ONEBANKPLC 6.5 253721 0% more
253 ORIONINFU 314.3 24224 0.64% more
254 ORIONPHARM 26.3 33459 -1.13% more
255 PADMAOIL 174.1 3803 -0.46% more
256 PARAMOUNT 51.2 11697 0.59% more
257 PDL 5.4 7102 0% more
258 PENINSULA 20.1 155149 -0.5% more
259 PEOPLESINS 50.8 118641 -0.59% more
260 PF1STMF 7.1 41659 0% more
261 PHARMAID 550 764 -0.47% more
262 PHENIXINS 36.8 152510 -1.6% more
263 PHOENIXFIN 3.9 25773 2.63% more
264 PHPMF1 3.1 216177 0% more
265 PIONEERINS 60 31135 -0.17% more
266 PLFSL 2.3 327592 0% more
267 POPULAR1MF 3 782650 0% more
268 POPULARLIF 54.8 83066 -0.54% more
269 POWERGRID 32.3 27913 -0.31% more
270 PRAGATIINS 74 40142 -0.54% more
271 PRAGATILIF 191.9 17599 -0.26% more
272 PREMIERBAN 4 111175 0% more
273 PREMIERCEM 39 168456 -0.76% more
274 PREMIERLEA 2.3 47026 0% more
275 PRIME1ICBA 4.5 17250 0% more
276 PRIMEBANK 29.1 34984 0% more
277 PRIMEFIN 3.6 89445 0% more
278 PRIMEINSUR 32.7 3024 0% more
279 PRIMELIFE 39.4 27755 -0.76% more
280 PRIMETEX 18.6 2235 0% more
281 PROGRESLIF 40 1601 0.5% more
282 PROVATIINS 35 10321 0.57% more
283 PTL 60 95533 0.84% more
284 PUBALIBANK 38.6 18843 0% more
285 PURABIGEN 27.8 89668 0.36% more
286 QUASEMIND 40.6 89015 0% more
287 QUEENSOUTH 12.2 214789 0.83% more
288 RAHIMAFOOD 98.1 3990 2.19% more
289 RAHIMTEXT 193.6 3049 0.31% more
290 RAKCERAMIC 23.3 26036 0% more
291 RANFOUNDRY 152 3675 -0.59% more
292 RDFOOD 20.7 242840 0.98% more
293 RECKITTBEN 3365 193 0.01% more
294 REGENTTEX 4.3 278934 4.88% more
295 RELIANCE1 11.5 135672 1.77% more
296 RELIANCINS 92.9 199355 0.43% more
297 RENATA 415.4 1609 0.05% more
298 RENWICKJA 537.6 443 0% more
299 REPUBLIC 31.9 3002 1.59% more
300 RINGSHINE 3.5 154439 0% more
301 ROBI 29.6 295232 -0.34% more
302 RSRMSTEEL 7.6 1005 1.33% more
303 RUNNERAUTO 41 445006 2.76% more
304 RUPALIBANK 16.4 31904 0% more
305 RUPALIINS 23.5 10212 0% more
306 RUPALILIFE 86.9 28207 -0.34% more
307 SAFKOSPINN 21 51876 0.96% more
308 SAIFPOWER 6.2 13812 0% more
309 SAIHAMCOT 21.9 1268455 3.3% more
310 SAIHAMTEX 19 478410 2.15% more
311 SALAMCRST 15.6 51451 -1.89% more
312 SALVO 33.5 635950 1.82% more
313 SAMATALETH 111.1 52374 -0.27% more
314 SAMORITA 69.3 3992 0.73% more
315 SANDHANINS 22.1 115034 -0.9% more
316 SAPORTL 51 212330 1.19% more
317 SBACBANK 5.8 37582 1.75% more
318 SEAPEARL 35.3 152938 -1.4% more
319 SEMLFBSLGF 5.2 158153 0% more
320 SEMLIBBLSF 6.1 1080 0% more
321 SHAHJABANK 15.7 16088 1.29% more
322 SHARPIND 15.6 9472 1.3% more
323 SHASHADNIM 19.9 194486 3.11% more
324 SHEPHERD 16.4 1178736 1.23% more
325 SHYAMPSUG 154.6 191 1.38% more
326 SICL 31.4 814123 6.44% more
327 SILCOPHL 15.4 1178647 4.05% more
328 SILVAPHL 11 158320 0.92% more
329 SIMTEX 24.5 645871 0.82% more
330 SINGERBD 83 2605 1.1% more
331 SINOBANGLA 54 190675 1.5% more
332 SIPLC 69.7 21943 0.72% more
333 SKTRIMS 9 5513 1.12% more
334 SLIPLC 71.5 35657 -0.28% more
335 SONALIANSH 171.5 15992 -0.87% more
336 SONALIPAPR 222.9 14914 0.27% more
337 SONARBAINS 33.1 97725 1.85% more
338 SONARGAON 36 28820 0.56% more
339 SOUTHEASTB 9.9 344312 0% more
340 SPCERAMICS 21.4 811032 0.94% more
341 SPCL 55 319176 -0.9% more
342 SQUARETEXT 47 553 1.08% more
343 SQURPHARMA 210.3 29268 -0.05% more
344 SSSTEEL 4.9 27494 2.08% more
345 STANCERAM 72.3 140 0.28% more
346 STANDARINS 44 28222 -0.45% more
347 STANDBANKL 4.5 200302 2.27% more
348 STYLECRAFT 52.7 3002 2.33% more
349 SUMITPOWER 13.9 69824 0% more
350 SUNLIFEINS 69 225612 1.02% more
351 TALLUSPIN 8.1 25780 2.53% more
352 TAMIJTEX 120.1 3055 0.08% more
353 TB10Y0135 105.91 2000 -1.73% more
354 TECHNODRUG 39.8 2739684 4.74% more
355 TILIL 46.4 47487 -0.64% more
356 TITASGAS 16.4 17106 0% more
357 TOSRIFA 17.9 165675 1.13% more
358 TRUSTB1MF 3 75021 0% more
359 TRUSTBANK 16.4 48367 0.61% more
360 TUNGHAI 3.1 20255 0% more
361 UCB 9 406232 -1.1% more
362 UNILEVERCL 2061.3 118 -0.3% more
363 UNIONCAP 4.2 66300 0% more
364 UNIONINS 33.2 39676 0% more
365 UNIQUEHRL 37.8 20034 1.61% more
366 UNITEDFIN 13 21853 0.78% more
367 UNITEDINS 43.4 166625 -5.24% more
368 UPGDCL 117.1 414 -0.17% more
369 USMANIAGL 36.7 1912 -0.81% more
370 UTTARABANK 26.1 371466 0.38% more
371 UTTARAFIN 12.8 1011 1.59% more
372 VAMLRBBF 6 1000 1.69% more
373 VFSTDL 12.1 233514 0.83% more
374 WALTONHIL 361.5 4046 0.03% more
375 WATACHEM 139.6 24429 -0.07% more
376 WMSHIPYARD 8.5 23193 0% more
377 YPL 22.1 328934 6.76% more
378 ZAHINTEX 8.1 40276 2.53% more
379 ZEALBANGLA 126 614 0.64% more
Nox nox Nox