Updated: 12:27:21 PM 30 Mar (Just Now)
DSEX: 5264.22 -7.86 - -0.15% -
Trade: 113142 Volume: 180679421 Value: 3579.114 (mn)
+ Up: 169 + Down: 144 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2384289 -2.86% more
2 1STPRIMFMF 18.7 187951 -0.53% more
3 AAMRANET 16.8 58709 0.6% more
4 AAMRATECH 14.2 127362 -3.4% more
5 ABB1STMF 3.6 8621073 -5.26% more
6 ABBANK 6.2 861790 0% more
7 ACFL 18 22782 0% more
8 ACI 200.6 63950 -1.23% more
9 ACIFORMULA 138.7 11223 0.07% more
10 ACMELAB 76.6 124283 0.13% more
11 ACMEPL 20.2 6309116 -0.49% more
12 ACTIVEFINE 7.5 348380 1.35% more
13 ADNTEL 59.4 109550 1.19% more
14 ADVENT 14.5 239975 2.11% more
15 AFCAGRO 7.5 144352 -1.32% more
16 AFTABAUTO 29.4 87535 1.03% more
17 AGNISYSL 21.2 298660 0.47% more
18 AGRANINS 21.1 36487 0.48% more
19 AIBL1STIMF 4.3 1009236 0% more
20 AIL 30.3 162090 -0.33% more
21 AL-HAJTEX 115.2 195113 -4.16% more
22 ALARABANK 16.6 3634 -1.19% more
23 ALIF 5.3 193960 0% more
24 ALLTEX 14.2 84705 0% more
25 AMANFEED 23.7 299603 0% more
26 AMBEEPHA 754.3 100 0.01% more
27 AMCL(PRAN) 212 2439 1.87% more
28 ANLIMAYARN 20.3 62009 3.05% more
29 ANWARGALV 96.1 214663 0.1% more
30 AOL 16.2 110744 1.25% more
31 APEXFOODS 229.5 3966 -0.78% more
32 APEXFOOT 185 11293 -0.43% more
33 APEXSPINN 198.4 61152 2.69% more
34 APEXTANRY 68 15478 0.29% more
35 APOLOISPAT 3.9 923638 -2.5% more
36 ARAMIT 175.2 7992 0.17% more
37 ARAMITCEM 12 21985 -1.64% more
38 ARGONDENIM 16.8 117970 1.2% more
39 ASIAINS 40 459437 -0.74% more
40 ASIAPACINS 37 76229 0% more
41 ASIATICLAB 76.7 977303 3.65% more
42 ATLASBANG 76.3 91406 9% more
43 AZIZPIPES 52 13524 2.16% more
44 BANGAS 128.5 110646 0.47% more
45 BANKASIA 21.8 606004 0.46% more
46 BARKAPOWER 8.1 165858 1.25% more
47 BATASHOE 843.5 13 0% more
48 BATBC 0 35217 -0.13% more
49 BAYLEASING 5.4 275369 -3.57% more
50 BBS 11.8 2822348 2.61% more
51 BBSCABLES 19.8 2297003 2.59% more
52 BDAUTOCA 189 212744 2.11% more
53 BDCOM 27.1 509134 0.74% more
54 BDFINANCE 13.7 68355 0% more
55 BDLAMPS 146 17107 1.46% more
56 BDTHAI 12.8 2700029 -1.54% more
57 BDTHAIFOOD 18.6 3187332 -1.06% more
58 BDWELDING 16.3 60921 1.88% more
59 BEACHHATCH 31.9 65014 0.31% more
60 BEACONPHAR 102.9 86368 1.28% more
61 BENGALWTL 19.1 472239 2.14% more
62 BERGERPBL 1399 784 -0.03% more
63 BESTHLDNG 13.5 176380 0.75% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.9 2869 0.3% more
66 BIFC 6 130192 -3.23% more
67 BNICL 56.9 313253 1.25% more
68 BPML 28.2 28816 0.71% more
69 BPPL 15.3 2691057 2.68% more
70 BRACBANK 70.4 576649 -0.71% more
71 BSC 108.8 65379 0.18% more
72 BSCPLC 139.2 8762 0.14% more
73 BSRMLTD 81.8 4552 -1.33% more
74 BSRMSTEEL 68 2927 0.29% more
75 BXPHARMA 112.7 365628 -1.23% more
76 CAPITECGBF 6.9 345481 0% more
77 CAPMBDBLMF 10.7 333251 -0.93% more
78 CAPMIBBLMF 8.1 167683 0% more
79 CENTRALINS 39.8 128423 -1% more
80 CENTRALPHL 9.6 544555 -1.03% more
81 CITYBANK 30.4 1458106 -0.65% more
82 CITYGENINS 99.1 55608 0.3% more
83 CLICL 61.8 414614 -1.9% more
84 CNATEX 4.2 1286577 2.44% more
85 CONFIDCEM 62.1 346658 -1.27% more
86 CONTININS 24.5 34964 -0.41% more
87 COPPERTECH 21 1305945 6.06% more
88 CROWNCEMNT 49.7 2731 -0.4% more
89 CRYSTALINS 78 131572 1.3% more
90 CVOPRL 158.4 134059 -0.94% more
91 DACCADYE 17.2 111136 1.18% more
92 DAFODILCOM 74.2 137609 0% more
93 DBH 36.3 95885 -1.09% more
94 DBH1STMF 5 1275688 0% more
95 DELTALIFE 72.6 22251 0.28% more
96 DELTASPINN 6 457295 0% more
97 DESCO 22.7 12104 1.34% more
98 DESHBANDHU 17.8 1059116 1.14% more
99 DGIC 20.6 21371 -0.96% more
100 DHAKABANK 12.7 985652 0% more
101 DHAKAINS 38.7 15516 -0.77% more
102 DOMINAGE 41.5 1121218 -0.95% more
103 DOREENPWR 27 194407 0% more
104 DSHGARME 112 52723 -0.71% more
105 DSSL 9.3 4356411 5.68% more
106 DULAMIACOT 121 2212 -2.26% more
107 DUTCHBANGL 41.9 18449 -1.18% more
108 EASTERNINS 52.5 9359 1.55% more
109 EASTLAND 20.5 58305 0% more
110 EASTRNLUB 1618.1 3102 1.08% more
111 EBL 26.9 587976 0% more
112 EBL1STMF 4.1 302830 0% more
113 EBLNRBMF 3.3 3214098 -2.94% more
114 ECABLES 120.5 10282 1.6% more
115 EGEN 22.1 1671657 2.79% more
116 EHL 76.5 9097 0.39% more
117 EIL 27.8 164825 0.36% more
118 EMERALDOIL 16.1 97796 1.9% more
119 ENVOYTEX 49.9 32191 0% more
120 EPGL 17.7 1083540 5.99% more
121 ESQUIRENIT 20.5 53274 1.49% more
122 ETL 10 2874550 3.09% more
123 EXIM1STMF 3.7 2382376 2.78% more
124 FAMILYTEX 3.8 2326756 -5% more
125 FARCHEM 15.1 48225 -1.31% more
126 FAREASTFIN 3.4 1003124 -5.56% more
127 FAREASTLIF 22.2 1127 0.45% more
128 FASFIN 3.3 2517652 -5.71% more
129 FBFIF 3.4 1287644 0% more
130 FEDERALINS 20 86996 0.5% more
131 FEKDIL 14.5 603296 0.69% more
132 FINEFOODS 485 72324 4.21% more
133 FIRSTFIN 5.4 57299 -3.57% more
134 FORTUNE 14.8 141761 0% more
135 FUWANGCER 12.6 1781858 -0.79% more
136 FUWANGFOOD 10.9 336862 0.93% more
137 GBBPOWER 8.7 76987 1.16% more
138 GEMINISEA 117 16504 -0.85% more
139 GENEXIL 26.9 525971 0.75% more
140 GENNEXT 3.9 1463413 2.63% more
141 GHAIL 12.2 1274087 -1.61% more
142 GHCL 19.3 43328 1.58% more
143 GLDNJMF 6.2 451002 -1.59% more
144 GLOBALINS 27.5 65346 -0.36% more
145 GOLDENSON 12 2547030 -0.83% more
146 GP 245.4 37479 -0.49% more
147 GPHISPAT 16.7 180605 1.21% more
148 GQBALLPEN 549.8 26820 -0.09% more
149 GRAMEENS2 12.5 26032 0% more
150 GREENDELMF 3.7 355226 0% more
151 GREENDELT 52.5 4751 -0.94% more
152 GSPFINANCE 5.3 344805 -5.36% more
153 HAKKANIPUL 86.2 927255 6.95% more
154 HAMI 168.6 63587 3.37% more
155 HEIDELBCEM 241.5 4222 0.42% more
156 HFL 11.4 485418 -4.2% more
157 HRTEX 20.4 37211 1.49% more
158 HWAWELLTEX 42.1 61990 0.48% more
159 IBNSINA 319.7 1936 -0.28% more
160 IBP 13.7 814861 -0.72% more
161 ICB 37.8 16453 0.53% more
162 ICB3RDNRB 4.7 100047 0% more
163 ICBAGRANI1 6.7 14167 1.52% more
164 ICBAMCL2ND 5.9 72863 0% more
165 ICBEPMF1S1 5.2 863327 0% more
166 ICBIBANK 3.3 316935 0% more
167 ICBSONALI1 4.8 795904 0% more
168 ICICL 21.6 18114 -0.92% more
169 IDLC 40.3 130610 0% more
170 IFADAUTOS 22.1 267064 0.91% more
171 IFIC 5.6 2858987 0% more
172 IFIC1STMF 4.2 2689137 7.69% more
173 IFILISLMF1 4.3 58140 0% more
174 ILFSL 3.6 3398315 -5.26% more
175 INDEXAGRO 65.3 4158 1.56% more
176 INTECH 40.5 1902816 3.05% more
177 INTRACO 19 37797 1.06% more
178 IPDC 19.1 413176 0% more
179 ISLAMIBANK 39.4 365508 -1.25% more
180 ISLAMICFIN 11.1 197814 0.91% more
181 ISLAMIINS 38 641 -0.52% more
182 ISNLTD 77.5 172535 2.24% more
183 ITC 38.3 100312 0.79% more
184 JAMUNABANK 23.3 522320 0% more
185 JAMUNAOIL 172.1 12481 -0.23% more
186 JANATAINS 25.7 25527 -0.77% more
187 JHRML 43.9 52457 -0.9% more
188 JMISMDL 121 2227 -0.25% more
189 JUTESPINN 216 215 0.23% more
190 KARNAPHULI 29.5 89637 -0.67% more
191 KAY&QUE 461.3 62865 -0.77% more
192 KBPPWBIL 48 804716 -0.41% more
193 KDSALTD 40.1 171040 1.26% more
194 KEYACOSMET 5.4 231865 0% more
195 KOHINOOR 517.1 7600 0.15% more
196 KPCL 11 134719 0.92% more
197 KPPL 16.8 1111530 4.35% more
198 KTL 10 504503 1.01% more
199 LANKABAFIN 15.1 468930 0% more
200 LEGACYFOOT 62 526316 1.47% more
201 LHB 52.6 157933 0% more
202 LIBRAINFU 653.7 1034 0.05% more
203 LINDEBD 765 10608 -2.82% more
204 LOVELLO 68.6 405994 -0.15% more
205 LRBDL 10.4 162134 0.97% more
206 LRGLOBMF1 3.5 464404 0% more
207 MAGURAPLEX 86.2 106407 1.29% more
208 MAKSONSPIN 6.4 165310 -3.03% more
209 MALEKSPIN 27.3 154050 0.37% more
210 MARICO 2760 9565 -0.9% more
211 MATINSPINN 46.2 1727 -0.22% more
212 MBL1STMF 4.2 121628 0% more
213 MEGCONMILK 34 54845 -1.73% more
214 MEGHNACEM 32.9 2195 1.86% more
215 MEGHNAINS 28.1 291393 -0.71% more
216 MEGHNALIFE 53.6 19713 -0.74% more
217 MEGHNAPET 29.1 25286 0% more
218 MERCANBANK 8.8 169421 0% more
219 MERCINS 24.2 1654 0% more
220 METROSPIN 10.1 94655 0% more
221 MHSML 17.5 562654 1.16% more
222 MIDASFIN 6.7 133949 -2.9% more
223 MIDLANDBNK 16 794351 -0.62% more
224 MIRACLEIND 29 43466 -1.02% more
225 MIRAKHTER 28 174575 0.72% more
226 MITHUNKNIT 16.6 36453 3.75% more
227 MJLBD 89.3 5805 -0.33% more
228 MLDYEING 8.9 933787 0% more
229 MONNOAGML 355 14749 -0.7% more
230 MONNOCERA 83.4 187480 1.34% more
231 MONNOFABR 23.4 2185058 0.86% more
232 MONOSPOOL 95.5 256307 1.06% more
233 MPETROLEUM 200.6 7614 -1.23% more
234 MTB 12.7 347566 -1.55% more
235 NAHEEACP 22.4 732851 1.82% more
236 NATLIFEINS 100.5 6052 -0.89% more
237 NAVANACNG 20.7 62639 0.98% more
238 NAVANAPHAR 60 412880 2.39% more
239 NBL 4.9 1335808 -2% more
240 NCCBANK 12.9 497580 0% more
241 NCCBLMF1 4.6 128506 0% more
242 NEWLINE 6.7 242880 0% more
243 NFML 15.8 578042 1.94% more
244 NHFIL 23.4 124919 -0.43% more
245 NITOLINS 27.7 22336 0.73% more
246 NORTHERN 126 2609 1.12% more
247 NORTHRNINS 28.8 5969 -0.69% more
248 NPOLYMER 27.9 186391 1.09% more
249 NRBBANK 7.1 123078 0% more
250 NRBCBANK 7 108095 -1.41% more
251 NTC 161 2199 0.19% more
252 NTLTUBES 61.5 73980 1.49% more
253 NURANI 3.8 144860 -2.56% more
254 OAL 6.7 182991 -1.47% more
255 OIMEX 13.9 141082 -1.42% more
256 OLYMPIC 148.1 26480 0.14% more
257 ONEBANKPLC 7.5 669382 0% more
258 ORIONINFU 343.2 211383 0.06% more
259 ORIONPHARM 29.3 64242 0.34% more
260 PADMALIFE 17.6 18045 0% more
261 PADMAOIL 177.7 13848 0.11% more
262 PARAMOUNT 52 202744 1.17% more
263 PDL 6 408757 3.45% more
264 PENINSULA 21.6 612907 1.89% more
265 PEOPLESINS 39 165543 0% more
266 PF1STMF 5.5 786741 1.85% more
267 PHARMAID 546 2170 -0.24% more
268 PHENIXINS 29 26131 0% more
269 PHOENIXFIN 4.4 403249 -2.22% more
270 PHPMF1 3.7 5106976 2.78% more
271 PIONEERINS 53.6 57012 -0.19% more
272 PLFSL 3.4 2504607 -5.56% more
273 POPULAR1MF 3.3 2294917 -5.71% more
274 POPULARLIF 50.9 200648 1.6% more
275 POWERGRID 30.4 505 1% more
276 PRAGATIINS 69.7 144083 0.14% more
277 PRAGATILIF 209 51035 -0.67% more
278 PREMIERBAN 5.1 48563 0% more
279 PREMIERCEM 39 13996 0.26% more
280 PREMIERLEA 3.6 1386776 -7.69% more
281 PRIME1ICBA 4.8 111821 0% more
282 PRIMEBANK 29.9 227859 -0.33% more
283 PRIMEFIN 4.9 1523586 -9.26% more
284 PRIMEINSUR 31.8 32942 0.32% more
285 PRIMELIFE 35.2 9696 -1.12% more
286 PRIMETEX 20.4 191261 7.37% more
287 PROGRESLIF 42 13274 -1.87% more
288 PROVATIINS 31 44804 -0.64% more
289 PTL 53.4 19245 0% more
290 PUBALIBANK 37.1 63061 -0.27% more
291 PURABIGEN 20.4 22103 -0.49% more
292 QUASEMIND 38.9 264870 -1.77% more
293 QUEENSOUTH 11.8 356545 0.85% more
294 RAHIMAFOOD 112.7 48805 -1.31% more
295 RAHIMTEXT 211 29826 0.62% more
296 RAKCERAMIC 23.3 132496 -0.85% more
297 RANFOUNDRY 148.1 4836 0.14% more
298 RDFOOD 20.3 444363 0% more
299 RECKITTBEN 3502.1 263 -0.11% more
300 REGENTTEX 4.6 62917 -2.13% more
301 RELIANCE1 12.5 408096 0.81% more
302 RELIANCINS 0 18052 -0.58% more
303 RENATA 428.8 5694 -0.09% more
304 RENWICKJA 491 138 0.78% more
305 REPUBLIC 32.3 41905 0.31% more
306 RINGSHINE 3.9 580699 -2.5% more
307 ROBI 29.3 1249009 -1.01% more
308 RSRMSTEEL 8.4 10793 1.2% more
309 RUNNERAUTO 40 539712 -0.74% more
310 RUPALIBANK 18 44317 -0.55% more
311 RUPALIINS 22.4 75403 0% more
312 RUPALILIFE 83.2 149294 0.6% more
313 SAFKOSPINN 16.6 107588 1.84% more
314 SAIFPOWER 7.6 563095 -2.56% more
315 SAIHAMCOT 20.2 1478529 1.51% more
316 SAIHAMTEX 19.5 559018 0% more
317 SALAMCRST 15.9 225547 1.92% more
318 SALVO 32.9 1428322 1.23% more
319 SAMATALETH 88.2 57714 0.46% more
320 SAMORITA 69 15606 1.17% more
321 SANDHANINS 20.3 12672 -0.49% more
322 SAPORTL 49 1396204 0.62% more
323 SBACBANK 6.9 6486 1.47% more
324 SEAPEARL 39.2 922592 1.29% more
325 SEMLFBSLGF 5.5 106016 0% more
326 SEMLIBBLSF 6.4 32054 0% more
327 SHAHJABANK 17.7 9907 0.57% more
328 SHARPIND 16.6 14910 -0.6% more
329 SHASHADNIM 18.7 43718 0.54% more
330 SHEPHERD 13.6 133336 -1.45% more
331 SHURWID 6.9 111255 -1.43% more
332 SHYAMPSUG 157 1769 -1.69% more
333 SICL 20.5 88877 0.99% more
334 SILCOPHL 14.5 553687 -0.68% more
335 SILVAPHL 10.6 591542 0% more
336 SIMTEX 24.1 1414469 2.55% more
337 SINGERBD 87 1929 0% more
338 SINOBANGLA 48.4 361377 -0.21% more
339 SIPLC 61.6 126245 -0.16% more
340 SKTRIMS 9.5 65867 -1.04% more
341 SONALIANSH 161.2 21690 -0.49% more
342 SONALILIFE 59.7 18383 -0.67% more
343 SONALIPAPR 235.8 69689 -0.88% more
344 SONARBAINS 26.9 90886 -0.74% more
345 SONARGAON 39.1 212888 0% more
346 SOUTHEASTB 9.7 331010 2.11% more
347 SPCERAMICS 22.2 3043503 2.78% more
348 SPCL 48.5 216566 -0.41% more
349 SQUARETEXT 48.4 11243 0% more
350 SQURPHARMA 212.9 145515 -0.88% more
351 SSSTEEL 5.5 233342 0% more
352 STANCERAM 70.1 2284 -2.23% more
353 STANDARINS 38.9 36138 0% more
354 STANDBANKL 5.6 422804 0% more
355 STYLECRAFT 51.4 10401 0.39% more
356 SUMITPOWER 13.9 543500 0% more
357 SUNLIFEINS 60.6 1487590 4.3% more
358 TAKAFULINS 31.7 7372 2.26% more
359 TALLUSPIN 8.2 85083 2.5% more
360 TAMIJTEX 114.9 25229 0.44% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34.2 2772882 3.64% more
366 TILIL 43.7 172573 -1.35% more
367 TITASGAS 17.2 103359 0% more
368 TOSRIFA 16.9 249490 1.2% more
369 TRUSTB1MF 3.5 2532713 0% more
370 TRUSTBANK 17.8 85163 0% more
371 TUNGHAI 3.7 31006 0% more
372 UCB 9.6 393329 1.05% more
373 UNILEVERCL 2160.1 69 -0.2% more
374 UNIONCAP 5.8 268207 -3.33% more
375 UNIONINS 32.9 93191 0.3% more
376 UNIQUEHRL 38.6 80401 0% more
377 UNITEDFIN 12.5 227367 -0.79% more
378 UNITEDINS 40.7 7206 1.24% more
379 UPGDCL 118.4 4054 -0.08% more
380 USMANIAGL 35.5 6129 1.72% more
381 UTTARABANK 25.1 593851 0% more
382 UTTARAFIN 13.4 43802 0% more
383 VAMLRBBF 6.2 18614 1.64% more
384 VFSTDL 11.4 1114498 3.64% more
385 WALTONHIL 379.1 4547 0.05% more
386 WATACHEM 134.6 25202 1.36% more
387 WMSHIPYARD 9.3 2666162 2.2% more
388 YPL 16.9 318502 4.32% more
389 ZAHEENSPIN 5.9 321078 0% more
390 ZAHINTEX 7 160500 0% more
391 ZEALBANGLA 133 1024 0.76% more
Nox nox Nox