Updated: 12:19:21 PM 30 Mar (Just Now)
DSEX: 5268.84 -3.23 - -0.06% -
Trade: 109028 Volume: 175284055 Value: 3430.06 (mn)
+ Up: 186 + Down: 128 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 2367249 0% more
2 1STPRIMFMF 18.8 187551 0% more
3 AAMRANET 16.9 57846 1.2% more
4 AAMRATECH 14 126362 -4.76% more
5 ABB1STMF 3.7 8581073 -2.63% more
6 ABBANK 6.3 826320 1.61% more
7 ACFL 18 20174 0% more
8 ACI 200.5 63631 -1.28% more
9 ACIFORMULA 139.3 10054 0.51% more
10 ACMELAB 76.5 121568 0% more
11 ACMEPL 20.4 5783030 0.49% more
12 ACTIVEFINE 7.5 347380 1.35% more
13 ADNTEL 59.6 108200 1.53% more
14 ADVENT 14.4 210856 1.41% more
15 AFCAGRO 7.5 144352 -1.32% more
16 AFTABAUTO 29.3 86535 0.69% more
17 AGNISYSL 21.2 296560 0.47% more
18 AGRANINS 21.1 36487 0.48% more
19 AIBL1STIMF 4.3 902367 0% more
20 AIL 30.3 160085 -0.33% more
21 AL-HAJTEX 115 192073 -4.33% more
22 ALARABANK 16.8 3019 0% more
23 ALIF 5.4 191165 1.89% more
24 ALLTEX 14.3 71497 0.7% more
25 AMANFEED 23.7 288603 0% more
26 AMBEEPHA 754.3 100 0.01% more
27 AMCL(PRAN) 212.4 2437 2.07% more
28 ANLIMAYARN 20.8 62008 5.58% more
29 ANWARGALV 96.2 202921 0.21% more
30 AOL 16.1 109674 0.63% more
31 APEXFOODS 230 3946 -0.56% more
32 APEXFOOT 185.1 8180 -0.38% more
33 APEXSPINN 198.5 60852 2.74% more
34 APEXTANRY 68.2 14428 0.59% more
35 APOLOISPAT 4 922515 0% more
36 ARAMIT 175.2 7992 0.17% more
37 ARAMITCEM 12 21973 -1.64% more
38 ARGONDENIM 16.8 117470 1.2% more
39 ASIAINS 40.3 450620 0% more
40 ASIAPACINS 37 76229 0% more
41 ASIATICLAB 77 963405 4.05% more
42 ATLASBANG 76.8 89086 9.71% more
43 AZIZPIPES 52 13374 2.16% more
44 BANGAS 128.7 106890 0.63% more
45 BANKASIA 21.8 585503 0.46% more
46 BARKAPOWER 8.2 165857 2.5% more
47 BATASHOE 843.5 13 0% more
48 BATBC 0 33967 -0.09% more
49 BAYLEASING 5.3 275368 -5.36% more
50 BBS 11.8 2768258 2.61% more
51 BBSCABLES 19.7 2218718 2.07% more
52 BDAUTOCA 187.4 209371 1.24% more
53 BDCOM 27 487884 0.37% more
54 BDFINANCE 13.6 68345 -0.73% more
55 BDLAMPS 146.4 17075 1.74% more
56 BDTHAI 12.8 2679442 -1.54% more
57 BDTHAIFOOD 18.7 3122617 -0.53% more
58 BDWELDING 16.4 49921 2.5% more
59 BEACHHATCH 31.8 64913 0% more
60 BEACONPHAR 102.8 84569 1.18% more
61 BENGALWTL 19 471239 1.6% more
62 BERGERPBL 1400 514 0.04% more
63 BESTHLDNG 13.5 176033 0.75% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.9 2869 0.3% more
66 BIFC 5.8 130191 -6.45% more
67 BNICL 57 303393 1.42% more
68 BPML 28.2 28715 0.71% more
69 BPPL 15.3 2680435 2.68% more
70 BRACBANK 70.4 545789 -0.71% more
71 BSC 109 60590 0.37% more
72 BSCPLC 139.2 8762 0.14% more
73 BSRMLTD 81.8 4552 -1.33% more
74 BSRMSTEEL 68 2727 0.29% more
75 BXPHARMA 113.1 343544 -0.88% more
76 CAPITECGBF 6.9 345481 0% more
77 CAPMBDBLMF 10.7 333251 -0.93% more
78 CAPMIBBLMF 7.9 166683 -2.47% more
79 CENTRALINS 39.8 128422 -1% more
80 CENTRALPHL 9.6 535055 -1.03% more
81 CITYBANK 30.5 1457789 -0.33% more
82 CITYGENINS 99.1 55108 0.3% more
83 CLICL 61.6 408314 -2.22% more
84 CNATEX 4.2 1274328 2.44% more
85 CONFIDCEM 62 313472 -1.43% more
86 CONTININS 24.5 34964 -0.41% more
87 COPPERTECH 21 1303334 6.06% more
88 CROWNCEMNT 49.7 2467 -0.4% more
89 CRYSTALINS 78.2 129071 1.56% more
90 CVOPRL 158.6 116720 -0.81% more
91 DACCADYE 17.2 111136 1.18% more
92 DAFODILCOM 74.2 129827 0% more
93 DBH 36.4 80455 -0.82% more
94 DBH1STMF 5 1275688 0% more
95 DELTALIFE 72.6 21231 0.28% more
96 DELTASPINN 6.1 413220 1.67% more
97 DESCO 22.7 12104 1.34% more
98 DESHBANDHU 17.9 1054055 1.7% more
99 DGIC 20.7 20316 -0.48% more
100 DHAKABANK 12.6 982197 -0.79% more
101 DHAKAINS 38.7 15516 -0.77% more
102 DOMINAGE 41.5 1104738 -0.95% more
103 DOREENPWR 27 194407 0% more
104 DSHGARME 111.9 52423 -0.8% more
105 DSSL 9.2 4283053 4.55% more
106 DULAMIACOT 121.3 1424 -2.02% more
107 DUTCHBANGL 41.8 18329 -1.42% more
108 EASTERNINS 52.6 9358 1.74% more
109 EASTLAND 20.5 58305 0% more
110 EASTRNLUB 1618.1 3099 1.08% more
111 EBL 26.8 587225 -0.37% more
112 EBL1STMF 4.1 302830 0% more
113 EBLNRBMF 3.3 3111098 -2.94% more
114 ECABLES 120.5 10046 1.6% more
115 EGEN 22 1669507 2.33% more
116 EHL 76.7 8567 0.66% more
117 EIL 28 162824 1.08% more
118 EMERALDOIL 16.1 81496 1.9% more
119 ENVOYTEX 49.9 32091 0% more
120 EPGL 17.7 1083540 5.99% more
121 ESQUIRENIT 20.6 49424 1.98% more
122 ETL 10 2864550 3.09% more
123 EXIM1STMF 3.7 2224376 2.78% more
124 FAMILYTEX 3.8 2242268 -5% more
125 FARCHEM 15.1 48225 -1.31% more
126 FAREASTFIN 3.3 993123 -8.33% more
127 FAREASTLIF 22.5 1107 1.81% more
128 FASFIN 3.3 2513552 -5.71% more
129 FBFIF 3.4 1157643 0% more
130 FEDERALINS 20 84911 0.5% more
131 FEKDIL 14.4 598293 0% more
132 FINEFOODS 475.7 61914 2.21% more
133 FIRSTFIN 5.4 55299 -3.57% more
134 FORTUNE 14.8 135646 0% more
135 FUWANGCER 12.7 1661375 0% more
136 FUWANGFOOD 10.9 336857 0.93% more
137 GBBPOWER 8.7 75682 1.16% more
138 GEMINISEA 117 16504 -0.85% more
139 GENEXIL 26.9 523571 0.75% more
140 GENNEXT 3.8 1461942 0% more
141 GHAIL 12.2 1270967 -1.61% more
142 GHCL 19.3 43328 1.58% more
143 GLDNJMF 6.2 451002 -1.59% more
144 GLOBALINS 27.5 61051 -0.36% more
145 GOLDENSON 12.1 2515754 0% more
146 GP 245.8 29117 -0.32% more
147 GPHISPAT 16.7 180568 1.21% more
148 GQBALLPEN 550 25232 -0.05% more
149 GRAMEENS2 12.5 26032 0% more
150 GREENDELMF 3.7 355226 0% more
151 GREENDELT 52.5 4751 -0.94% more
152 GSPFINANCE 5.4 344804 -3.57% more
153 HAKKANIPUL 85.4 871118 5.96% more
154 HAMI 168 62394 3% more
155 HEIDELBCEM 241.5 4222 0.42% more
156 HFL 11.4 401632 -4.2% more
157 HRTEX 20.4 37211 1.49% more
158 HWAWELLTEX 42.2 59490 0.72% more
159 IBNSINA 321.4 1133 0.25% more
160 IBP 13.7 808136 -0.72% more
161 ICB 37.6 16433 0% more
162 ICB3RDNRB 4.7 100047 0% more
163 ICBAGRANI1 6.7 14167 1.52% more
164 ICBAMCL2ND 5.9 72863 0% more
165 ICBEPMF1S1 5.2 863327 0% more
166 ICBIBANK 3.3 316935 0% more
167 ICBSONALI1 4.9 769723 2.08% more
168 ICICL 21.6 16677 -0.92% more
169 IDLC 40.2 130510 -0.25% more
170 IFADAUTOS 22.1 266264 0.91% more
171 IFIC 5.6 2828586 0% more
172 IFIC1STMF 4.2 2374317 7.69% more
173 IFILISLMF1 4.3 58140 0% more
174 ILFSL 3.6 3375160 -5.26% more
175 INDEXAGRO 65.3 4115 1.56% more
176 INTECH 40.3 1872507 2.54% more
177 INTRACO 18.9 37794 0.53% more
178 IPDC 19.1 413166 0% more
179 ISLAMIBANK 39.5 353734 -1% more
180 ISLAMICFIN 11.2 197813 1.82% more
181 ISLAMIINS 38 641 -0.52% more
182 ISNLTD 77.2 170040 1.85% more
183 ITC 38.3 100158 0.79% more
184 JAMUNABANK 23.3 517220 0% more
185 JAMUNAOIL 172.6 12474 0.06% more
186 JANATAINS 25.8 24516 -0.39% more
187 JHRML 43.8 50964 -1.13% more
188 JMISMDL 121.6 1459 0.25% more
189 JUTESPINN 216 215 0.23% more
190 KARNAPHULI 29.7 69632 0% more
191 KAY&QUE 466.1 60227 0.26% more
192 KBPPWBIL 48 799200 -0.41% more
193 KDSALTD 40.2 170136 1.52% more
194 KEYACOSMET 5.4 231815 0% more
195 KOHINOOR 517.1 7600 0.15% more
196 KPCL 11 134718 0.92% more
197 KPPL 16.8 1099280 4.35% more
198 KTL 10.1 497304 2.02% more
199 LANKABAFIN 15.1 461430 0% more
200 LEGACYFOOT 62.1 519562 1.64% more
201 LHB 52.7 155767 0.19% more
202 LIBRAINFU 653.7 1034 0.05% more
203 LINDEBD 772.5 7771 -1.87% more
204 LOVELLO 68.4 404257 -0.44% more
205 LRBDL 10.4 162134 0.97% more
206 LRGLOBMF1 3.5 464404 0% more
207 MAGURAPLEX 86 101597 1.06% more
208 MAKSONSPIN 6.6 162995 0% more
209 MALEKSPIN 27.3 150550 0.37% more
210 MARICO 2762.1 8065 -0.82% more
211 MATINSPINN 46.2 1727 -0.22% more
212 MBL1STMF 4.2 121628 0% more
213 MEGCONMILK 33.5 54843 -3.18% more
214 MEGHNACEM 32.9 2195 1.86% more
215 MEGHNAINS 28.1 290893 -0.71% more
216 MEGHNALIFE 53.8 18713 -0.37% more
217 MEGHNAPET 29.1 25286 0% more
218 MERCANBANK 8.8 148981 0% more
219 MERCINS 24.2 1652 0% more
220 METROSPIN 10.2 91608 0.99% more
221 MHSML 17.6 513920 1.73% more
222 MIDASFIN 6.6 133448 -4.35% more
223 MIDLANDBNK 16 793351 -0.62% more
224 MIRACLEIND 29.2 27766 -0.34% more
225 MIRAKHTER 28 163075 0.72% more
226 MITHUNKNIT 16.3 36352 1.88% more
227 MJLBD 89.2 5631 -0.45% more
228 MLDYEING 9 675206 1.12% more
229 MONNOAGML 355 14486 -0.7% more
230 MONNOCERA 83.6 179329 1.58% more
231 MONNOFABR 23.4 2173404 0.86% more
232 MONOSPOOL 95.4 253804 0.95% more
233 MPETROLEUM 201 7609 -1.03% more
234 MTB 12.7 347566 -1.55% more
235 NAHEEACP 22.3 711949 1.36% more
236 NATLIFEINS 100.5 6052 -0.89% more
237 NAVANACNG 20.7 51432 0.98% more
238 NAVANAPHAR 60 411109 2.39% more
239 NBL 5 1333474 0% more
240 NCCBANK 12.9 477480 0% more
241 NCCBLMF1 4.6 128506 0% more
242 NEWLINE 6.7 242880 0% more
243 NFML 15.7 514542 1.29% more
244 NHFIL 23.4 107160 -0.43% more
245 NITOLINS 27.7 22336 0.73% more
246 NORTHERN 126 2609 1.12% more
247 NORTHRNINS 29 3969 0% more
248 NPOLYMER 27.9 183804 1.09% more
249 NRBBANK 7.1 123078 0% more
250 NRBCBANK 7 108095 -1.41% more
251 NTC 164 1768 2.05% more
252 NTLTUBES 61.5 73980 1.49% more
253 NURANI 3.8 144860 -2.56% more
254 OAL 6.8 178991 0% more
255 OIMEX 13.9 127713 -1.42% more
256 OLYMPIC 148.1 26480 0.14% more
257 ONEBANKPLC 7.5 658536 0% more
258 ORIONINFU 344 194960 0.29% more
259 ORIONPHARM 29.5 64222 1.03% more
260 PADMALIFE 17.7 18040 0.57% more
261 PADMAOIL 177.1 9097 -0.23% more
262 PARAMOUNT 52 196195 1.17% more
263 PDL 6 371362 3.45% more
264 PENINSULA 21.5 570722 1.42% more
265 PEOPLESINS 39 106358 0% more
266 PF1STMF 5.5 786596 1.85% more
267 PHARMAID 546 2170 -0.24% more
268 PHENIXINS 29 26131 0% more
269 PHOENIXFIN 4.3 403230 -4.44% more
270 PHPMF1 3.7 4986786 2.78% more
271 PIONEERINS 53.6 57012 -0.19% more
272 PLFSL 3.4 2503406 -5.56% more
273 POPULAR1MF 3.4 2283917 -2.86% more
274 POPULARLIF 50.7 181434 1.2% more
275 POWERGRID 30.4 505 1% more
276 PRAGATIINS 69.5 144058 -0.14% more
277 PRAGATILIF 208.8 44516 -0.76% more
278 PREMIERBAN 5.1 48563 0% more
279 PREMIERCEM 39 13996 0.26% more
280 PREMIERLEA 3.6 1385776 -7.69% more
281 PRIME1ICBA 4.8 86821 0% more
282 PRIMEBANK 29.9 227684 -0.33% more
283 PRIMEFIN 5 1504071 -7.41% more
284 PRIMEINSUR 31.8 14738 0.32% more
285 PRIMELIFE 35.1 9326 -1.4% more
286 PRIMETEX 20.3 183051 6.84% more
287 PROGRESLIF 42.4 11274 -0.93% more
288 PROVATIINS 31 44802 -0.64% more
289 PTL 53.8 18214 0.75% more
290 PUBALIBANK 37.2 44292 0% more
291 PURABIGEN 20.4 22103 -0.49% more
292 QUASEMIND 39.2 224381 -1.01% more
293 QUEENSOUTH 11.8 356545 0.85% more
294 RAHIMAFOOD 112.8 47882 -1.23% more
295 RAHIMTEXT 209.3 29350 -0.19% more
296 RAKCERAMIC 23.4 131896 -0.43% more
297 RANFOUNDRY 148.9 4196 0.68% more
298 RDFOOD 20.3 417398 0% more
299 RECKITTBEN 3502.1 263 -0.11% more
300 REGENTTEX 4.6 62917 -2.13% more
301 RELIANCE1 12.4 405096 0% more
302 RELIANCINS 0 18023 -0.58% more
303 RENATA 428 5587 -0.28% more
304 RENWICKJA 491 138 0.78% more
305 REPUBLIC 32.3 40695 0.31% more
306 RINGSHINE 3.9 566689 -2.5% more
307 ROBI 29.4 1199600 -0.68% more
308 RSRMSTEEL 8.4 10513 1.2% more
309 RUNNERAUTO 40.2 510347 -0.25% more
310 RUPALIBANK 18.2 14317 0.55% more
311 RUPALIINS 22.4 75397 0% more
312 RUPALILIFE 83.3 148364 0.73% more
313 SAFKOSPINN 16.6 103436 1.84% more
314 SAIFPOWER 7.7 482671 -1.28% more
315 SAIHAMCOT 20.2 1408529 1.51% more
316 SAIHAMTEX 19.5 553608 0% more
317 SALAMCRST 16 224947 2.56% more
318 SALVO 32.7 1382263 0.62% more
319 SAMATALETH 88.2 56228 0.46% more
320 SAMORITA 69 15587 1.17% more
321 SANDHANINS 20.3 10622 -0.49% more
322 SAPORTL 49.1 1344369 0.82% more
323 SBACBANK 6.9 6486 1.47% more
324 SEAPEARL 39 907562 0.78% more
325 SEMLFBSLGF 5.6 76992 1.82% more
326 SEMLIBBLSF 6.4 32054 0% more
327 SHAHJABANK 17.6 9808 0% more
328 SHARPIND 17 13882 1.8% more
329 SHASHADNIM 18.7 43718 0.54% more
330 SHEPHERD 13.7 103336 -0.72% more
331 SHURWID 6.9 111255 -1.43% more
332 SHYAMPSUG 157 1769 -1.69% more
333 SICL 20.7 87590 1.97% more
334 SILCOPHL 14.5 550687 -0.68% more
335 SILVAPHL 10.6 584624 0% more
336 SIMTEX 23.9 1349233 1.7% more
337 SINGERBD 87.4 1629 0.46% more
338 SINOBANGLA 48.3 361202 -0.41% more
339 SIPLC 61.9 106285 0.32% more
340 SKTRIMS 9.6 63217 0% more
341 SONALIANSH 162 20293 0% more
342 SONALILIFE 59.7 18365 -0.67% more
343 SONALIPAPR 235.8 67159 -0.88% more
344 SONARBAINS 26.9 90886 -0.74% more
345 SONARGAON 38.8 198379 -0.77% more
346 SOUTHEASTB 9.6 331009 1.05% more
347 SPCERAMICS 22.4 2986925 3.7% more
348 SPCL 48.5 213721 -0.41% more
349 SQUARETEXT 48.5 10713 0.21% more
350 SQURPHARMA 213 143576 -0.84% more
351 SSSTEEL 5.6 202030 1.82% more
352 STANCERAM 70.1 2228 -2.23% more
353 STANDARINS 38.9 33838 0% more
354 STANDBANKL 5.6 417804 0% more
355 STYLECRAFT 51.5 9700 0.59% more
356 SUMITPOWER 14 535191 0.72% more
357 SUNLIFEINS 60.3 1103347 3.79% more
358 TAKAFULINS 31.2 7371 0.65% more
359 TALLUSPIN 8.2 80583 2.5% more
360 TAMIJTEX 114.9 24828 0.44% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34.1 2747884 3.33% more
366 TILIL 43.7 149205 -1.35% more
367 TITASGAS 17.2 102901 0% more
368 TOSRIFA 17 248981 1.8% more
369 TRUSTB1MF 3.4 2483346 -2.86% more
370 TRUSTBANK 17.8 79997 0% more
371 TUNGHAI 3.7 31006 0% more
372 UCB 9.6 384308 1.05% more
373 UNILEVERCL 2166.6 68 0.1% more
374 UNIONCAP 5.8 248187 -3.33% more
375 UNIONINS 32.9 93191 0.3% more
376 UNIQUEHRL 38.6 79401 0% more
377 UNITEDFIN 12.5 227367 -0.79% more
378 UNITEDINS 40.7 7206 1.24% more
379 UPGDCL 118.7 3965 0.17% more
380 USMANIAGL 35.5 6129 1.72% more
381 UTTARABANK 25.2 558109 0.4% more
382 UTTARAFIN 13.4 43802 0% more
383 VAMLRBBF 6.2 18614 1.64% more
384 VFSTDL 11.4 1104845 3.64% more
385 WALTONHIL 379.1 4062 0.05% more
386 WATACHEM 135 25172 1.66% more
387 WMSHIPYARD 9.4 2598868 3.3% more
388 YPL 17 317693 4.94% more
389 ZAHEENSPIN 5.9 321077 0% more
390 ZAHINTEX 7 160500 0% more
391 ZEALBANGLA 133.9 1009 1.44% more
Nox nox Nox