Updated: 11:27:32 AM 29 Mar (Just Now)
DSEX: 5293.22 -23.03 - -0.43% -
Trade: 68815 Volume: 133934279 Value: 2199.295 (mn)
+ Up: 114 + Down: 220 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 3496009 -2.94% more
2 1STPRIMFMF 19 211161 -1.04% more
3 AAMRANET 16.9 34375 -0.59% more
4 AAMRATECH 14.7 26018 -2.65% more
5 ABB1STMF 3.6 8488543 0% more
6 ABBANK 6.4 460426 0% more
7 ACFL 18 20237 1.69% more
8 ACI 204.9 10622 -0.92% more
9 ACIFORMULA 139.2 3600 -0.85% more
10 ACMELAB 76.9 49317 -0.13% more
11 ACMEPL 19.5 6415381 1.56% more
12 ACTIVEFINE 7.5 395393 -2.6% more
13 ADNTEL 58.8 44931 0.17% more
14 ADVENT 14.4 74782 -0.69% more
15 AFCAGRO 7.4 140416 -5.13% more
16 AFTABAUTO 29.1 104953 -1.36% more
17 AGNISYSL 21.2 152086 -0.47% more
18 AGRANINS 21.3 36216 0.95% more
19 AIBL1STIMF 4.2 989052 -2.33% more
20 AIL 30.9 109493 -2.22% more
21 AL-HAJTEX 120.9 32492 -0.58% more
22 ALARABANK 17.2 3082 -0.58% more
23 ALIF 5.2 156873 0% more
24 ALLTEX 14.4 66587 0.7% more
25 AMANFEED 23.6 138699 1.29% more
26 AMBEEPHA 765 244 -0.08% more
27 AMCL(PRAN) 208 10112 -0.19% more
28 ANLIMAYARN 20 8789 0% more
29 ANWARGALV 95.4 125476 -1.34% more
30 AOL 16.3 51101 -0.61% more
31 APEXFOODS 227.5 5600 1.84% more
32 APEXFOOT 185.2 11073 -0.22% more
33 APEXSPINN 191.4 4774 1.27% more
34 APEXTANRY 67.6 2456 1.05% more
35 APOLOISPAT 4 1153575 -2.44% more
36 ARAMIT 170 2002 -1.96% more
37 ARAMITCEM 12 22927 0.84% more
38 ARGONDENIM 16.8 31610 0.6% more
39 ASIAINS 40.3 309088 -0.98% more
40 ASIAPACINS 37.7 35665 0.53% more
41 ASIATICLAB 72.7 805904 2.68% more
42 ATLASBANG 71.7 12394 4.67% more
43 AZIZPIPES 50.1 2327 -0.4% more
44 BANGAS 130.3 176449 5.25% more
45 BANKASIA 21.9 79847 -0.9% more
46 BARKAPOWER 8.1 105600 -1.22% more
47 BATASHOE 849.9 2 0.27% more
48 BATBC 226 11935 -0.53% more
49 BAYLEASING 5.5 150877 1.85% more
50 BBS 11.5 465305 -1.71% more
51 BBSCABLES 18.8 580561 -1.57% more
52 BDAUTOCA 184 349679 9.26% more
53 BDCOM 26.8 212138 -2.19% more
54 BDFINANCE 14 80484 0% more
55 BDLAMPS 144.8 6552 1.4% more
56 BDTHAI 12.6 2027253 1.61% more
57 BDTHAIFOOD 17.8 3986468 3.49% more
58 BDWELDING 16.2 3455 0% more
59 BEACHHATCH 32.2 60309 -0.31% more
60 BEACONPHAR 102.3 90938 -0.2% more
61 BENGALWTL 18.3 128250 -0.54% more
62 BERGERPBL 1404.9 1632 0.08% more
63 BESTHLDNG 13.6 91896 -0.73% more
64 BEXIMCO 110.1 23 0% more
65 BGIC 32.8 5577 -1.5% more
66 BIFC 6.5 160802 6.56% more
67 BNICL 56.1 152260 -0.36% more
68 BPML 28.4 6247 1.43% more
69 BPPL 15 569881 -0.66% more
70 BRACBANK 71 202959 -0.56% more
71 BSC 108.9 21604 -0.09% more
72 BSCPLC 140.2 2002 -1.54% more
73 BSRMLTD 82 251 -1.2% more
74 BSRMSTEEL 68 13351 -1.16% more
75 BXPHARMA 115.5 34946 -0.86% more
76 CAPITECGBF 6.9 637709 -1.43% more
77 CAPMBDBLMF 10.7 417240 -1.83% more
78 CAPMIBBLMF 8.1 140271 -2.41% more
79 CENTRALINS 40.6 108867 -0.25% more
80 CENTRALPHL 9.5 586027 4.4% more
81 CITYBANK 30.9 1323464 -1.28% more
82 CITYGENINS 98.4 16225 -0.51% more
83 CLICL 62.4 453742 -0.16% more
84 CNATEX 4.1 1559518 0% more
85 CONFIDCEM 64.7 53015 0.78% more
86 CONTININS 24.7 46918 -1.2% more
87 COPPERTECH 19.4 161709 0% more
88 CROWNCEMNT 50.3 20 -1.18% more
89 CRYSTALINS 77.9 32628 -0.13% more
90 CVOPRL 156.2 48828 0.58% more
91 DACCADYE 17.6 9722 0.57% more
92 DAFODILCOM 70.8 69704 2.61% more
93 DBH 36.9 23677 -0.54% more
94 DBH1STMF 5 1074865 -3.85% more
95 DELTALIFE 72 22374 -0.83% more
96 DELTASPINN 5.9 231638 -1.67% more
97 DESCO 22.4 8821 -0.44% more
98 DESHBANDHU 17.4 1005458 2.96% more
99 DGIC 20.8 64692 0% more
100 DHAKABANK 12.8 633520 -0.78% more
101 DHAKAINS 39.3 6702 0.26% more
102 DOMINAGE 42.2 1259906 1.44% more
103 DOREENPWR 26.7 52807 -0.74% more
104 DSHGARME 112.6 58192 4.26% more
105 DSSL 8.9 441325 0% more
106 DULAMIACOT 126 301 -0.08% more
107 DUTCHBANGL 42.6 23283 0% more
108 EASTERNINS 52.6 15000 -1.68% more
109 EASTLAND 20.4 23664 -1.45% more
110 EASTRNLUB 1605 3277 -0.58% more
111 EBL 27.1 178671 -1.09% more
112 EBL1STMF 4 115136 -2.44% more
113 EBLNRBMF 3.4 2372601 3.03% more
114 ECABLES 114.9 521 -2.13% more
115 EGEN 21.2 202695 -0.93% more
116 EHL 76.1 7704 -0.26% more
117 EIL 27.8 61175 -1.42% more
118 EMERALDOIL 16.4 28226 0.61% more
119 ENVOYTEX 49.9 25953 -0.2% more
120 EPGL 16.7 77501 -1.76% more
121 ESQUIRENIT 20.6 42818 0% more
122 ETL 9.7 601619 0% more
123 EXIM1STMF 3.5 2359672 2.94% more
124 FAMILYTEX 3.8 1836912 0% more
125 FARCHEM 15 188428 2.74% more
126 FAREASTFIN 3.6 2440291 9.09% more
127 FAREASTLIF 22.7 719 1.79% more
128 FASFIN 3.5 1232200 9.37% more
129 FBFIF 3.4 1310310 0% more
130 FEDERALINS 20 16224 0% more
131 FEKDIL 14.3 211894 0% more
132 FINEFOODS 467 22264 -0.6% more
133 FIRSTFIN 5.7 159850 0% more
134 FORTUNE 15 122210 -0.66% more
135 FUWANGCER 12.6 1748845 2.44% more
136 FUWANGFOOD 10.6 171971 0.95% more
137 GBBPOWER 8.8 59510 0% more
138 GEMINISEA 118 9238 -0.76% more
139 GENEXIL 27 198967 -0.74% more
140 GENNEXT 3.8 1330748 -2.56% more
141 GHAIL 12.1 1442636 1.68% more
142 GHCL 19.5 5850 0% more
143 GLDNJMF 6.3 364677 -1.56% more
144 GLOBALINS 27.5 26486 -1.43% more
145 GOLDENSON 11.5 1051387 -1.71% more
146 GP 246.8 29593 -0.56% more
147 GPHISPAT 16.6 111350 -1.19% more
148 GQBALLPEN 556 104085 4.16% more
149 GRAMEENS2 12.6 3998 -0.79% more
150 GREENDELMF 3.7 672892 0% more
151 GREENDELT 53.2 3100 -0.75% more
152 GSPFINANCE 5.7 672712 3.64% more
153 HAKKANIPUL 79.8 551728 1.53% more
154 HAMI 166.4 57587 7.84% more
155 HEIDELBCEM 243 8715 -2.1% more
156 HFL 11.7 358178 4.46% more
157 HRTEX 20.5 18088 -0.49% more
158 HWAWELLTEX 42.6 18529 -0.93% more
159 IBNSINA 318.3 432 -0.5% more
160 IBP 13.8 701155 2.22% more
161 ICB 38.3 10059 0.52% more
162 ICB3RDNRB 4.6 42461 -4.17% more
163 ICBAGRANI1 6.9 7755 0% more
164 ICBAMCL2ND 6.2 31307 3.33% more
165 ICBEPMF1S1 5 356603 -1.96% more
166 ICBIBANK 3.4 33915 3.03% more
167 ICBSONALI1 4.9 433353 -2% more
168 ICICL 21.7 22104 -0.91% more
169 IDLC 40.3 47238 -0.98% more
170 IFADAUTOS 21.9 91969 -0.45% more
171 IFIC 5.7 2900240 -1.72% more
172 IFIC1STMF 3.9 8945644 8.33% more
173 IFILISLMF1 4.4 82069 0% more
174 ILFSL 3.8 557674 8.57% more
175 INDEXAGRO 65 6775 -0.91% more
176 INTECH 40.7 892063 0.74% more
177 INTRACO 18.9 79432 -0.53% more
178 IPDC 19.2 129892 0% more
179 ISLAMIBANK 40.1 227740 -1.96% more
180 ISLAMICFIN 11.2 53699 1.82% more
181 ISLAMIINS 37.9 9210 -2.07% more
182 ISNLTD 78.1 62193 -0.76% more
183 ITC 38 43625 -0.52% more
184 JAMUNABANK 23.5 229654 -0.84% more
185 JAMUNAOIL 172.4 14352 -0.4% more
186 JANATAINS 26 33871 -1.52% more
187 JHRML 44 23878 -0.23% more
188 JMISMDL 122.6 1660 -0.08% more
189 JUTESPINN 205.6 1032 -6.46% more
190 KARNAPHULI 29.8 64620 0% more
191 KAY&QUE 449.6 23170 -0.64% more
192 KBPPWBIL 49.1 598461 -0.61% more
193 KDSALTD 39.9 61924 -0.5% more
194 KEYACOSMET 5.4 304979 -1.82% more
195 KOHINOOR 519 595 0.25% more
196 KPCL 10.9 50239 -0.91% more
197 KPPL 15.7 101317 0% more
198 KTL 9.8 420532 1.03% more
199 LANKABAFIN 15.2 372898 -1.3% more
200 LEGACYFOOT 58 139369 -0.85% more
201 LHB 52.8 146488 -0.38% more
202 LIBRAINFU 664 989 -0.14% more
203 LINDEBD 787.7 1345 -0.45% more
204 LOVELLO 69.2 618254 -2.26% more
205 LRBDL 10.5 35903 0% more
206 LRGLOBMF1 3.5 156036 0% more
207 MAGURAPLEX 83.8 30327 -0.36% more
208 MAKSONSPIN 6.5 63281 0% more
209 MALEKSPIN 27.4 85766 -0.36% more
210 MARICO 2815 27 0.99% more
211 MATINSPINN 46.2 178 -0.65% more
212 MBL1STMF 4.1 120600 -2.38% more
213 MEGCONMILK 36.1 140893 5.56% more
214 MEGHNACEM 33.1 4378 1.53% more
215 MEGHNAINS 28.3 122801 -1.05% more
216 MEGHNALIFE 53.7 8216 -1.1% more
217 MEGHNAPET 30.1 98143 4.88% more
218 MERCANBANK 9 228599 1.12% more
219 MERCINS 23.9 7629 -2.45% more
220 METROSPIN 10.2 84257 3.03% more
221 MHSML 17.8 120221 0.56% more
222 MIDASFIN 6.8 6423 1.49% more
223 MIDLANDBNK 16.1 249649 -0.62% more
224 MIRACLEIND 29.1 16427 1.39% more
225 MIRAKHTER 27.5 24099 -1.79% more
226 MITHUNKNIT 16.4 7116 -0.61% more
227 MJLBD 89.2 13373 -0.11% more
228 MLDYEING 8.9 172162 -1.11% more
229 MONNOAGML 351.6 4376 0.34% more
230 MONNOCERA 82 59861 -0.12% more
231 MONNOFABR 22.7 1142889 1.34% more
232 MONOSPOOL 93.5 31911 -0.85% more
233 MPETROLEUM 199 2675 -1.04% more
234 MTB 12.9 325540 -0.77% more
235 NAHEEACP 21.9 168990 -0.9% more
236 NATLIFEINS 102 10 0.29% more
237 NAVANACNG 20.9 11397 0.48% more
238 NAVANAPHAR 58.3 97367 1.22% more
239 NBL 5 1406301 -1.96% more
240 NCCBANK 12.9 54211 -0.77% more
241 NCCBLMF1 4.5 116931 -2.17% more
242 NEWLINE 6.8 678291 9.68% more
243 NFML 15.7 113705 0% more
244 NHFIL 23.6 41590 -0.42% more
245 NITOLINS 28.3 28756 0% more
246 NORTHERN 126.9 4307 0% more
247 NORTHRNINS 29.4 15862 1.03% more
248 NPOLYMER 27.3 66370 0.37% more
249 NRBBANK 7.1 34202 -1.39% more
250 NRBCBANK 7.2 286572 0% more
251 NTC 165 166 2.74% more
252 NTLTUBES 59.8 13820 -1.48% more
253 NURANI 3.8 321150 2.7% more
254 OAL 6.7 212414 0% more
255 OIMEX 14 104845 -2.78% more
256 OLYMPIC 149.4 16534 -0.66% more
257 ONEBANKPLC 7.5 529321 -2.6% more
258 ORIONINFU 354.6 88603 -1.39% more
259 ORIONPHARM 29.6 173112 -0.67% more
260 PADMALIFE 17.4 11223 0.58% more
261 PADMAOIL 176.7 21497 -0.51% more
262 PARAMOUNT 51.9 48873 -0.38% more
263 PDL 5.9 78356 -1.67% more
264 PENINSULA 20.6 359805 0.98% more
265 PEOPLESINS 39.5 33667 -1.25% more
266 PF1STMF 5.4 1003602 0% more
267 PHARMAID 550.1 172 -0.36% more
268 PHENIXINS 29 21990 -0.68% more
269 PHOENIXFIN 4.7 129447 0% more
270 PHPMF1 3.4 3802942 3.03% more
271 PIONEERINS 53.7 166179 0% more
272 PLFSL 3.6 3585229 9.09% more
273 POPULAR1MF 3.3 3292920 0% more
274 POPULARLIF 49.2 95346 1.86% more
275 POWERGRID 30.5 3003 -0.33% more
276 PRAGATIINS 69.6 63700 -1.28% more
277 PRAGATILIF 214.7 39100 0.7% more
278 PREMIERBAN 5.2 316625 -1.89% more
279 PREMIERCEM 39 31570 -0.76% more
280 PREMIERLEA 3.9 1166947 8.33% more
281 PRIME1ICBA 4.8 46867 -2.04% more
282 PRIMEBANK 30.1 86370 0.33% more
283 PRIMEFIN 5.3 868627 0% more
284 PRIMEINSUR 31.5 12475 -0.94% more
285 PRIMELIFE 36 391 0.56% more
286 PRIMETEX 20 28615 -1.96% more
287 PROGRESLIF 43.1 6835 -1.15% more
288 PROVATIINS 31.1 35736 -0.64% more
289 PTL 53.2 7501 -1.66% more
290 PUBALIBANK 37.5 35389 0.27% more
291 PURABIGEN 20.7 12604 -1.43% more
292 QUASEMIND 39.6 101316 -1.74% more
293 QUEENSOUTH 11.8 174287 0% more
294 RAHIMAFOOD 116.6 10970 -1.02% more
295 RAHIMTEXT 214.7 38300 3.17% more
296 RAKCERAMIC 23.5 47533 0.43% more
297 RANFOUNDRY 148.7 997 -1.13% more
298 RDFOOD 20.1 424529 2.55% more
299 RECKITTBEN 3544.5 8 0.71% more
300 REGENTTEX 4.7 11516 2.17% more
301 RELIANCE1 12.4 432239 -2.36% more
302 RELIANCINS 0 7365 -0.14% more
303 RENATA 428.2 4217 -0.33% more
304 RENWICKJA 498 41 -1.11% more
305 REPUBLIC 32.8 22586 -0.3% more
306 RINGSHINE 3.8 475343 -2.56% more
307 ROBI 29.9 507642 -0.66% more
308 RSRMSTEEL 8.4 50185 -2.33% more
309 RUNNERAUTO 40.4 1070265 0% more
310 RUPALIBANK 18 45987 -1.64% more
311 RUPALIINS 22.8 10021 -0.44% more
312 RUPALILIFE 82.6 61474 -0.36% more
313 SAFKOSPINN 15.8 24487 -3.66% more
314 SAIFPOWER 7.5 201389 -2.6% more
315 SAIHAMCOT 19.8 942676 1.54% more
316 SAIHAMTEX 19.7 126277 0.51% more
317 SALAMCRST 15.7 125174 -1.26% more
318 SALVO 31.8 634763 1.6% more
319 SAMATALETH 84.6 37626 1.56% more
320 SAMORITA 68 11043 1.04% more
321 SANDHANINS 20.5 24476 0% more
322 SAPORTL 48.3 774258 -0.82% more
323 SBACBANK 6.8 31679 0% more
324 SEAPEARL 40.2 724713 -1.47% more
325 SEMLFBSLGF 5.6 141676 0% more
326 SEMLIBBLSF 6.4 12840 -1.54% more
327 SHAHJABANK 18 220853 1.12% more
328 SHARPIND 17.1 14742 0% more
329 SHASHADNIM 19.2 34016 -0.52% more
330 SHEPHERD 14.1 100970 -0.7% more
331 SHURWID 7.1 102379 2.9% more
332 SHYAMPSUG 160.5 876 -2.07% more
333 SICL 20.6 11192 -0.48% more
334 SILCOPHL 14.3 247818 1.42% more
335 SILVAPHL 10.5 1079514 3.96% more
336 SIMTEX 23.7 355726 -1.25% more
337 SINGERBD 85.8 9706 -2.72% more
338 SINOBANGLA 47.8 192110 0.84% more
339 SIPLC 62.4 80556 1.79% more
340 SKTRIMS 9.7 34601 -1.02% more
341 SONALIANSH 162 8235 -0.55% more
342 SONALILIFE 60.1 13476 2.04% more
343 SONALIPAPR 233.4 26220 -0.09% more
344 SONARBAINS 27.3 47149 -0.36% more
345 SONARGAON 38 84555 1.33% more
346 SOUTHEASTB 9.6 170251 -1.03% more
347 SPCERAMICS 21 1394070 -1.87% more
348 SPCL 48.7 302295 -1.02% more
349 SQUARETEXT 48.4 303 -0.41% more
350 SQURPHARMA 215.2 25813 -0.37% more
351 SSSTEEL 5.6 442639 -1.75% more
352 STANCERAM 70.8 2988 -1.67% more
353 STANDARINS 38.6 7852 -0.77% more
354 STANDBANKL 5.6 198388 -1.75% more
355 STYLECRAFT 50.8 4592 -2.12% more
356 SUMITPOWER 14 173763 0% more
357 SUNLIFEINS 59.1 1258689 5.54% more
358 TAKAFULINS 32 13007 0% more
359 TALLUSPIN 8 82595 -1.23% more
360 TAMIJTEX 114.4 5761 -0.09% more
361 TECHNODRUG 33 1962811 8.91% more
362 TILIL 44.1 166311 -0.45% more
363 TITASGAS 17.2 122509 -1.15% more
364 TOSRIFA 16.6 48040 -0.6% more
365 TRUSTB1MF 3.4 2727759 0% more
366 TRUSTBANK 17.8 258382 -0.56% more
367 TUNGHAI 3.7 72615 0% more
368 UCB 9.7 274755 0% more
369 UNILEVERCL 2169.9 1 0.72% more
370 UNIONCAP 6.1 213002 0% more
371 UNIONINS 32.9 60900 -0.3% more
372 UNIQUEHRL 38.8 24240 -1.02% more
373 UNITEDFIN 12.7 12462 0% more
374 UNITEDINS 41.1 3484 -1.2% more
375 UPGDCL 118.4 5309 -0.75% more
376 USMANIAGL 36.1 622 2.27% more
377 UTTARABANK 25.4 186673 -0.39% more
378 UTTARAFIN 13.6 46664 -0.73% more
379 VAMLRBBF 6 26570 -1.64% more
380 VFSTDL 11.1 189844 -1.77% more
381 WALTONHIL 382 8035 -0.18% more
382 WATACHEM 133.9 5642 2.37% more
383 WMSHIPYARD 9.2 2171935 5.75% more
384 YPL 16.3 68719 0.62% more
385 ZAHEENSPIN 5.9 142487 -1.67% more
386 ZAHINTEX 7.1 301 1.43% more
387 ZEALBANGLA 134.3 49 1.9% more
Nox nox Nox