Updated: 01:54:52 PM 07 May (Just Now)
DSEX: 5234.18 -14.19 - -0.27% -
Trade: 218061 Volume: 246950607 Value: 8288.979 (mn)
+ Up: 142 + Down: 176 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 955077 -3.33% more
2 1STPRIMFMF 18.8 274953 -1.57% more
3 AAMRANET 16.1 46282 1.26% more
4 AAMRATECH 11.9 174294 -2.46% more
5 ABB1STMF 3 1663425 -3.23% more
6 ABBANK 4.6 619915 0% more
7 ACFL 18.6 82086 0% more
8 ACI 189.6 22587 -0.68% more
9 ACIFORMULA 139.2 34376 -0.85% more
10 ACMELAB 76.3 160807 -0.26% more
11 ACMEPL 23.7 4701654 3.04% more
12 ACTIVEFINE 6.7 154359 0% more
13 ADNTEL 60 278553 0.5% more
14 ADVENT 13.6 227836 0% more
15 AFCAGRO 7 170396 -2.78% more
16 AFTABAUTO 26.9 74338 -0.37% more
17 AGNISYSL 25.6 2300947 0% more
18 AGRANINS 23 157433 4.07% more
19 AIBL1STIMF 3.9 190318 0% more
20 AIL 31.3 246662 -1.26% more
21 AL-HAJTEX 96.3 205842 -2.92% more
22 ALARABANK 13.5 59781 1.5% more
23 ALIF 5.4 521115 1.89% more
24 ALLTEX 17 565535 -2.3% more
25 AMANFEED 27.6 478740 -0.72% more
26 AMBEEPHA 751.2 1360 -0.49% more
27 AMCL(PRAN) 210.1 8059 -0.14% more
28 ANLIMAYARN 19.8 45045 -1% more
29 ANWARGALV 98.8 680485 -0.2% more
30 AOL 15.6 165477 0.65% more
31 APEXFOODS 262.8 45008 0.57% more
32 APEXFOOT 196.8 71831 0.56% more
33 APEXSPINN 385.7 403391 8.74% more
34 APEXTANRY 96.5 326630 1.15% more
35 APOLOISPAT 3.1 954888 -3.13% more
36 ARAMIT 169 10946 0.18% more
37 ARAMITCEM 11 3523 2.8% more
38 ARGONDENIM 18.6 4715954 4.49% more
39 ASIAINS 38.3 294081 2.13% more
40 ASIAPACINS 43.5 445617 4.32% more
41 ASIATICLAB 101.8 1459476 -3.96% more
42 ATLASBANG 72.6 12846 -1.09% more
43 AZIZPIPES 63.3 54190 4.63% more
44 BANGAS 132 127459 -1.86% more
45 BANKASIA 19.5 562402 0% more
46 BARKAPOWER 7.9 94929 -1.25% more
47 BATASHOE 830 592 0% more
48 BATBC 220 96139 0.14% more
49 BAYLEASING 4.4 163922 0% more
50 BBS 12.8 5292648 0.79% more
51 BBSCABLES 19.9 601796 0% more
52 BDAUTOCA 215.9 159344 -2.79% more
53 BDCOM 27.8 355029 0% more
54 BDFINANCE 11.4 99694 0.88% more
55 BDLAMPS 185.6 110762 -0.22% more
56 BDTHAI 12.2 713571 0% more
57 BDTHAIFOOD 21.4 5049424 1.9% more
58 BDWELDING 15.2 132135 9.35% more
59 BEACHHATCH 29.3 140101 0.69% more
60 BEACONPHAR 103.7 401348 -0.58% more
61 BENGALWTL 25.2 698177 -1.18% more
62 BERGERPBL 1375.8 2648 -0.29% more
63 BESTHLDNG 13.1 795745 3.15% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 36.8 285365 0% more
66 BIFC 4.4 52666 2.33% more
67 BNICL 84.5 1944722 2.92% more
68 BPML 26.9 10732 0.37% more
69 BPPL 16.2 3769929 -1.82% more
70 BRACBANK 73 509562 0.27% more
71 BSC 103.1 254295 -0.77% more
72 BSCPLC 141 36252 0.43% more
73 BSRMLTD 84.4 25823 -0.24% more
74 BSRMSTEEL 72.4 210672 -0.69% more
75 BXPHARMA 122.5 881899 -1.13% more
76 CAPITECGBF 6.9 558799 0% more
77 CAPMBDBLMF 11.5 1404198 -6.5% more
78 CAPMIBBLMF 9.7 930333 2.11% more
79 CENTRALINS 40.1 304811 -0.25% more
80 CENTRALPHL 8.5 443613 -1.16% more
81 CITYBANK 27 2782304 0% more
82 CITYGENINS 104.5 263381 2.45% more
83 CLICL 52 206170 -3.35% more
84 CNATEX 3.1 562021 -6.06% more
85 CONFIDCEM 59.4 153501 -1.49% more
86 CONTININS 29 2022112 9.85% more
87 COPPERTECH 26.6 2659537 3.5% more
88 CROWNCEMNT 49.6 15393 2.06% more
89 CRYSTALINS 68.9 991937 -4.7% more
90 CVOPRL 157.6 231603 0.06% more
91 DACCADYE 15.1 83435 -1.31% more
92 DAFODILCOM 127.2 257540 1.35% more
93 DBH 38.1 57124 -1.55% more
94 DBH1STMF 4.6 645342 4.55% more
95 DELTALIFE 73.8 49375 -0.4% more
96 DELTASPINN 6.5 572970 -1.52% more
97 DESCO 21.5 79299 -0.46% more
98 DESHBANDHU 18.4 1859884 4.55% more
99 DGIC 22.5 313332 2.27% more
100 DHAKABANK 12.3 1274749 0.82% more
101 DHAKAINS 39.8 74371 2.84% more
102 DOMINAGE 65 5904421 -9.09% more
103 DOREENPWR 29 559242 -2.03% more
104 DSHGARME 120 156999 -3.15% more
105 DSSL 9.2 1112261 -1.08% more
106 DULAMIACOT 127.6 6739 -0.08% more
107 DUTCHBANGL 42.7 1211208 1.18% more
108 EASTERNINS 54.5 123258 -0.73% more
109 EASTLAND 22.5 541010 3.21% more
110 EASTRNLUB 1594 7487 1.92% more
111 EBL 23.9 4741769 -12.45% more
112 EBL1STMF 3.7 97342 0% more
113 EBLNRBMF 3.1 6406485 -3.13% more
114 ECABLES 119 19244 -2.86% more
115 EGEN 23 820444 0% more
116 EHL 83.3 809931 4.52% more
117 EIL 27.5 379396 2.61% more
118 EMERALDOIL 15.2 40033 -0.65% more
119 ENVOYTEX 49 114467 -1.01% more
120 EPGL 18 626885 -1.1% more
121 ESQUIRENIT 21.9 409094 -3.1% more
122 ETL 10.6 2884374 -1.85% more
123 EXIM1STMF 3.6 355231 0% more
124 FAMILYTEX 2.9 996957 0% more
125 FARCHEM 16.1 137273 1.26% more
126 FAREASTFIN 2.2 964848 4.76% more
127 FAREASTLIF 21.2 59648 0.95% more
128 FASFIN 2.3 515614 0% more
129 FBFIF 3 89704 0% more
130 FEDERALINS 23.1 480511 3.59% more
131 FEKDIL 14.2 603684 0% more
132 FINEFOODS 562 132508 2.14% more
133 FIRSTFIN 4.2 40582 -4.55% more
134 FORTUNE 13 205390 -0.76% more
135 FUWANGCER 12.5 949752 0.81% more
136 FUWANGFOOD 9.6 203302 0% more
137 GBBPOWER 8 104014 0% more
138 GEMINISEA 111.2 32586 -1.85% more
139 GENEXIL 26.6 391374 0% more
140 GENNEXT 3.1 611232 3.33% more
141 GHAIL 12.6 767283 -1.56% more
142 GHCL 18.6 25432 0% more
143 GLDNJMF 6.1 609848 0% more
144 GLOBALINS 31.6 577294 5.33% more
145 GOLDENSON 14.6 2250381 2.1% more
146 GP 241.6 84546 0.21% more
147 GPHISPAT 15.9 495662 -0.62% more
148 GQBALLPEN 678.5 102500 1.91% more
149 GRAMEENS2 12.2 29925 0% more
150 GREENDELMF 3.4 166715 3.03% more
151 GREENDELT 61.4 179580 3.19% more
152 GSPFINANCE 3.9 153741 0% more
153 HAKKANIPUL 82.5 848235 1.6% more
154 HAMI 192 82067 3% more
155 HEIDELBCEM 203.1 8546 0.64% more
156 HFL 13.8 377385 9.52% more
157 HRTEX 18.3 19050 -0.54% more
158 HWAWELLTEX 42 58863 0.96% more
159 IBNSINA 310.9 7820 1.11% more
160 IBP 13.3 1178148 -1.48% more
161 ICB 35.3 39302 -0.56% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.8 38086 0% more
164 ICBAMCL2ND 6 14384 0% more
165 ICBEPMF1S1 5.9 798084 1.72% more
166 ICBIBANK 2.8 170536 3.7% more
167 ICBSONALI1 4.5 535153 -2.17% more
168 ICICL 24.2 1019263 6.14% more
169 IDLC 36.9 221514 0.54% more
170 IFADAUTOS 22 660102 -1.35% more
171 IFIC 4.4 748926 0% more
172 IFIC1STMF 3.5 933837 -2.78% more
173 IFILISLMF1 4 71928 0% more
174 ILFSL 2.1 364256 0% more
175 INDEXAGRO 73.8 304579 -1.34% more
176 INTECH 34.4 558185 -0.86% more
177 INTRACO 17.6 83386 -1.12% more
178 IPDC 18.6 567311 -0.53% more
179 ISLAMIBANK 32.6 105295 0% more
180 ISLAMICFIN 10.3 108218 -0.96% more
181 ISLAMIINS 42.5 55114 0.95% more
182 ISNLTD 56.6 461647 0.53% more
183 ITC 38.4 388018 -0.26% more
184 JAMUNABANK 24.9 3567646 -0.8% more
185 JAMUNAOIL 168.6 20660 -0.06% more
186 JANATAINS 35.6 1156419 1.71% more
187 JHRML 47.7 778686 -6.29% more
188 JMISMDL 129 56377 -0.15% more
189 JUTESPINN 217.4 12276 4.27% more
190 KARNAPHULI 31.1 345275 2.3% more
191 KAY&QUE 463 104968 -1.87% more
192 KBPPWBIL 48.3 2068807 -0.41% more
193 KDSALTD 46.1 466123 -0.43% more
194 KEYACOSMET 4.5 625697 0% more
195 KOHINOOR 501.1 6406 -0.24% more
196 KPCL 10.8 126481 0% more
197 KPPL 15.1 249186 -0.66% more
198 KTL 9.4 130225 2.17% more
199 LANKABAFIN 13.5 541428 -0.74% more
200 LEGACYFOOT 70 926711 -4.76% more
201 LHB 50.1 396797 0.4% more
202 LIBRAINFU 621.1 1721 -1.57% more
203 LINDEBD 658 21972 2.75% more
204 LOVELLO 79.2 2188079 -1.25% more
205 LRBDL 10 148953 1.01% more
206 LRGLOBMF1 3.1 301024 3.33% more
207 MAGURAPLEX 82 87420 -0.97% more
208 MAKSONSPIN 5.7 111407 0% more
209 MALEKSPIN 28.6 3040392 -3.05% more
210 MARICO 2748 2181 0.23% more
211 MATINSPINN 47.2 125091 -0.84% more
212 MBL1STMF 3.8 66578 2.7% more
213 MEGCONMILK 33.5 131074 0.6% more
214 MEGHNACEM 29.6 4443 -4.52% more
215 MEGHNAINS 29.1 667305 2.83% more
216 MEGHNALIFE 53.8 184839 -0.74% more
217 MEGHNAPET 43.9 65624 2.81% more
218 MERCANBANK 7.1 418830 1.43% more
219 MERCINS 25.6 55113 2.81% more
220 METROSPIN 8.9 50182 0% more
221 MHSML 25 3546235 4.6% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.4 476781 0% more
224 MIRACLEIND 26.1 188360 -0.76% more
225 MIRAKHTER 38.5 3577342 -6.55% more
226 MITHUNKNIT 15.1 101647 -5.03% more
227 MJLBD 90.1 83269 0.67% more
228 MLDYEING 8.4 389584 0% more
229 MONNOAGML 355 55677 0.34% more
230 MONNOCERA 105.7 2905930 1.44% more
231 MONNOFABR 22.7 3841146 -0.87% more
232 MONOSPOOL 101 558406 -1.75% more
233 MPETROLEUM 200.2 27410 -0.55% more
234 MTB 12.5 478697 0% more
235 NAHEEACP 23.9 1185552 5.29% more
236 NATLIFEINS 98 20743 -1.11% more
237 NAVANACNG 20.1 23381 -0.5% more
238 NAVANAPHAR 59.1 372526 0.51% more
239 NBL 4 777792 0% more
240 NCCBANK 16.5 5762005 0% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.1 419011 -1.92% more
243 NFML 16.1 4034972 3.21% more
244 NHFIL 22.6 230645 -0.88% more
245 NITOLINS 0 181311 -0.98% more
246 NORTHERN 111.1 5510 3.45% more
247 NORTHRNINS 31.1 45672 4.36% more
248 NPOLYMER 28.2 126650 -2.08% more
249 NRBBANK 5.9 57526 0% more
250 NRBCBANK 7.4 950305 1.37% more
251 NTC 161 1196 1.32% more
252 NTLTUBES 60.7 142547 0.83% more
253 NURANI 2.8 173874 -6.67% more
254 OAL 5.6 206728 0% more
255 OIMEX 13.9 462597 4.51% more
256 OLYMPIC 144.2 119556 0.21% more
257 ONEBANKPLC 6.5 876526 0% more
258 ORIONINFU 306.7 214732 -0.97% more
259 ORIONPHARM 25.8 126153 -1.53% more
260 PADMALIFE 17 17195 0% more
261 PADMAOIL 173.4 39188 -0.4% more
262 PARAMOUNT 52 161797 2.16% more
263 PDL 5.4 79471 0% more
264 PENINSULA 19.8 266031 -1% more
265 PEOPLESINS 50.1 974955 1.83% more
266 PF1STMF 7.2 2047270 4.35% more
267 PHARMAID 543 6699 -0.46% more
268 PHENIXINS 37.8 307820 2.44% more
269 PHOENIXFIN 3.5 351645 -5.41% more
270 PHPMF1 3.1 363631 3.33% more
271 PIONEERINS 61.1 403774 4.8% more
272 PLFSL 2.2 1610818 0% more
273 POPULAR1MF 3 892327 0% more
274 POPULARLIF 53.6 286504 -1.29% more
275 POWERGRID 31.2 160839 -0.32% more
276 PRAGATIINS 74.2 410043 1.09% more
277 PRAGATILIF 186.4 154940 -0.27% more
278 PREMIERBAN 4 1743872 0% more
279 PREMIERCEM 38.2 154395 -1.04% more
280 PREMIERLEA 2.1 915422 0% more
281 PRIME1ICBA 4.5 179902 0% more
282 PRIMEBANK 29 336229 0% more
283 PRIMEFIN 3.4 259084 0% more
284 PRIMEINSUR 34.6 602471 7.45% more
285 PRIMELIFE 40.6 90616 1.5% more
286 PRIMETEX 18.4 31541 -1.08% more
287 PROGRESLIF 40.1 15762 -0.25% more
288 PROVATIINS 36 580742 5.26% more
289 PTL 58.1 511881 -3.81% more
290 PUBALIBANK 38.1 451018 -1.04% more
291 PURABIGEN 28.6 1593679 5.93% more
292 QUASEMIND 39.7 595646 -1.24% more
293 QUEENSOUTH 12.3 891223 0% more
294 RAHIMAFOOD 94 26959 0.53% more
295 RAHIMTEXT 188.4 14653 -1.31% more
296 RAKCERAMIC 23.4 129639 0.86% more
297 RANFOUNDRY 149.7 40648 -1.06% more
298 RDFOOD 20.5 932178 -1.44% more
299 RECKITTBEN 3375 363 0.3% more
300 REGENTTEX 4.5 388768 2.27% more
301 RELIANCE1 10.9 910078 -3.54% more
302 RELIANCINS 87.9 803942 -2.01% more
303 RENATA 414 31895 -0.17% more
304 RENWICKJA 500 576 -7.42% more
305 REPUBLIC 32.3 182142 4.87% more
306 RINGSHINE 3.5 790353 0% more
307 ROBI 29.7 1774950 0.34% more
308 RSRMSTEEL 7.5 19664 2.74% more
309 RUNNERAUTO 40.6 1035258 -1.22% more
310 RUPALIBANK 16.5 50334 0% more
311 RUPALIINS 24 309123 3.9% more
312 RUPALILIFE 85.1 195704 -1.5% more
313 SAFKOSPINN 21 157767 3.96% more
314 SAIFPOWER 6.2 351931 0% more
315 SAIHAMCOT 21.3 3318623 -1.84% more
316 SAIHAMTEX 19.2 2105792 -3.03% more
317 SALAMCRST 15.5 255992 -1.27% more
318 SALVO 34.7 4264922 2.06% more
319 SAMATALETH 108.6 138117 -1.63% more
320 SAMORITA 67.2 47343 -0.88% more
321 SANDHANINS 21.9 412907 0.46% more
322 SAPORTL 47 1005368 -6.19% more
323 SBACBANK 5.6 130925 -1.75% more
324 SEAPEARL 34.5 693577 -1.43% more
325 SEMLFBSLGF 5.2 46537 0% more
326 SEMLIBBLSF 6.1 32520 1.67% more
327 SHAHJABANK 16.1 368597 1.9% more
328 SHARPIND 15.5 69850 0% more
329 SHASHADNIM 19.7 322545 -1.5% more
330 SHEPHERD 16.3 3771240 0% more
331 SHURWID 6.2 73022 0% more
332 SHYAMPSUG 150.9 2308 -0.46% more
333 SICL 33.9 1680507 6.94% more
334 SILCOPHL 15.7 1678778 -1.88% more
335 SILVAPHL 11 407228 -2.65% more
336 SIMTEX 24.5 2237264 -1.21% more
337 SINGERBD 79.8 54132 -2.33% more
338 SINOBANGLA 53 842101 -1.12% more
339 SIPLC 70.5 236945 2.03% more
340 SKTRIMS 9 40352 1.12% more
341 SLIPLC 73.1 450632 2.38% more
342 SONALIANSH 167.6 56357 -2.33% more
343 SONALIPAPR 213.6 140417 -2.42% more
344 SONARBAINS 37.1 2296716 9.76% more
345 SONARGAON 34.9 136849 -1.13% more
346 SOUTHEASTB 9.8 1012981 0% more
347 SPCERAMICS 20.5 1962232 -2.38% more
348 SPCL 52.8 1633111 -2.76% more
349 SQUARETEXT 46.9 17466 0.21% more
350 SQURPHARMA 210.5 203003 0.1% more
351 SSSTEEL 4.9 161150 2.08% more
352 STANCERAM 68.2 4477 -3.4% more
353 STANDARINS 44.3 261057 0.68% more
354 STANDBANKL 4.3 381198 -2.27% more
355 STYLECRAFT 51.1 7234 -0.2% more
356 SUMITPOWER 13.7 381571 -0.72% more
357 SUNLIFEINS 66.9 484678 -0.89% more
358 TAKAFULINS 32.3 19842 2.87% more
359 TALLUSPIN 7.9 183607 0% more
360 TAMIJTEX 119.2 46261 -1.73% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB2Y0227 99.74 10000 -0.63% more
363 TB2Y0627 100.95 20000 -0.9% more
364 TB2Y1126 100.92 10000 -0.02% more
365 TB5Y1229 108.56 2000 3.44% more
366 TECHNODRUG 39.9 3642191 -0.75% more
367 TILIL 45.6 272674 -0.65% more
368 TITASGAS 16.3 75898 -0.61% more
369 TOSRIFA 17.5 379371 -1.69% more
370 TRUSTB1MF 3 799774 0% more
371 TRUSTBANK 16 690910 -1.23% more
372 TUNGHAI 3 85703 0% more
373 UCB 8.9 422659 -1.11% more
374 UNILEVERCL 2029 597 -0.62% more
375 UNIONCAP 4 496475 -2.44% more
376 UNIONINS 34.1 284776 3.96% more
377 UNIQUEHRL 36.8 324885 -1.08% more
378 UNITEDFIN 13 319660 0.78% more
379 UNITEDINS 42.7 120513 0.71% more
380 UPGDCL 116.9 16134 0.17% more
381 USMANIAGL 36.5 10931 1.39% more
382 UTTARABANK 26 2623246 0% more
383 UTTARAFIN 12.5 29823 -0.79% more
384 VAMLRBBF 6 250000 1.69% more
385 VFSTDL 11.7 922130 -1.68% more
386 WALTONHIL 358.5 28865 -0.22% more
387 WATACHEM 135.2 44887 -1.1% more
388 WMSHIPYARD 8.4 305055 0% more
389 YPL 21.9 677643 -3.52% more
390 ZAHEENSPIN 5.6 180002 -1.75% more
391 ZAHINTEX 8.2 122316 3.8% more
392 ZEALBANGLA 121 15240 -0.98% more
Nox nox Nox