Updated: 10:42:42 AM 10 Feb (Just Now)
DSEX: 5370.23 58.29 + 1.1% +
Trade: 44282 Volume: 75206575 Value: 1579.367 (mn)
+ Up: 322 + Down: 24 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 434310 3.7% more
2 1STPRIMFMF 19.6 35490 0.51% more
3 AAMRANET 16.5 32748 1.23% more
4 AAMRATECH 11.7 2603 2.63% more
5 ABB1STMF 2.8 1501000 3.7% more
6 ABBANK 5.3 3119893 8.16% more
7 ACFL 17.5 21403 2.34% more
8 ACI 201 33719 1.57% more
9 ACIFORMULA 136.5 8669 -0.07% more
10 ACMELAB 76.2 60616 1.33% more
11 ACMEPL 16.8 828651 -0.59% more
12 ACTIVEFINE 6.5 190320 3.17% more
13 ADNTEL 62.5 61096 1.13% more
14 ADVENT 14.3 19659 0.7% more
15 AFCAGRO 6.3 198203 8.62% more
16 AFTABAUTO 31.4 60942 1.29% more
17 AGNISYSL 21.1 124668 0.48% more
18 AGRANINS 23.9 451 0.42% more
19 AIBL1STIMF 3.8 33776 2.7% more
20 AIL 28.8 363350 4.73% more
21 AL-HAJTEX 141.5 30180 0.57% more
22 ALARABANK 16.8 459430 5% more
23 ALIF 4.1 141924 5.13% more
24 ALLTEX 15 180155 -0.66% more
25 AMANFEED 24 70880 0.84% more
26 AMBEEPHA 799 45 0.77% more
27 AMCL(PRAN) 210.9 204 0.86% more
28 ANLIMAYARN 19.6 1 1.03% more
29 ANWARGALV 91.2 513282 4.95% more
30 AOL 15.9 26647 0% more
31 APEXFOODS 243 9442 1.59% more
32 APEXFOOT 190.6 24960 1.11% more
33 APEXSPINN 221.5 20108 -0.58% more
34 APEXTANRY 72.3 8391 1.4% more
35 APOLOISPAT 2.2 845073 10% more
36 ARAMIT 167.2 867 0% more
37 ARAMITCEM 11.8 1701 4.42% more
38 ARGONDENIM 17.5 72066 0.57% more
39 ASIAINS 39.5 274443 1.02% more
40 ASIAPACINS 39.5 31647 -0.25% more
41 ASIATICLAB 68.5 344728 1.18% more
42 ATLASBANG 53.9 1 3.45% more
43 AZIZPIPES 43.8 3 3.3% more
44 BANGAS 122.1 19812 0.41% more
45 BANKASIA 20.3 214560 1% more
46 BARKAPOWER 7.9 99150 1.28% more
47 BATASHOE 825.8 281 -0.01% more
48 BATBC 272.3 24060 0.78% more
49 BAYLEASING 4.8 1281935 9.09% more
50 BBS 9.3 51820 2.2% more
51 BBSCABLES 14.9 100231 1.36% more
52 BDAUTOCA 126 1307 1.78% more
53 BDCOM 25.7 91556 0% more
54 BDFINANCE 13.6 120238 1.49% more
55 BDLAMPS 139.4 2715 0.72% more
56 BDTHAI 11.3 91946 1.8% more
57 BDTHAIFOOD 15.6 916022 1.3% more
58 BDWELDING 18 24032 2.27% more
59 BEACHHATCH 31.3 73917 2.29% more
60 BEACONPHAR 105.7 24362 1.63% more
61 BENGALWTL 18 24226 1.69% more
62 BERGERPBL 1440 1321 0.28% more
63 BESTHLDNG 12.1 19105 1.68% more
64 BGIC 34.8 2069 0.58% more
65 BIFC 2.8 10000 7.69% more
66 BNICL 54.1 98045 0.74% more
67 BPML 26.5 133633 9.5% more
68 BPPL 16 489166 0.63% more
69 BRACBANK 77.9 606238 2.23% more
70 BSC 114 290628 0.88% more
71 BSCPLC 147.1 36521 0.07% more
72 BSRMLTD 86 12798 2.38% more
73 BSRMSTEEL 73.1 10145 0.41% more
74 BXPHARMA 121.5 251872 2.53% more
75 CAPITECGBF 7 205208 0% more
76 CAPMBDBLMF 10.4 9499 0% more
77 CAPMIBBLMF 8.1 10441 0% more
78 CENTRALINS 43.4 85985 1.4% more
79 CENTRALPHL 9 177883 0% more
80 CITYBANK 26.9 1812546 0.37% more
81 CITYGENINS 85.4 13250 0.35% more
82 CLICL 58.6 51061 0.17% more
83 CNATEX 2.6 481377 8.33% more
84 CONFIDCEM 61.8 177907 1.81% more
85 CONTININS 25.9 10421 1.17% more
86 COPPERTECH 19.5 8012 1.04% more
87 CROWNCEMNT 49.3 3778 1.02% more
88 CRYSTALINS 83.6 74853 0.97% more
89 CVOPRL 160.3 46364 0.56% more
90 DACCADYE 19 362794 1.06% more
91 DAFODILCOM 43.7 15011 2.1% more
92 DBH 38 44068 0.26% more
93 DBH1STMF 4.8 755245 0% more
94 DELTALIFE 74.6 2262 0.27% more
95 DELTASPINN 5.7 297406 1.79% more
96 DESCO 23.3 7394 0.43% more
97 DESHBANDHU 16.1 128815 2.55% more
98 DGIC 21.9 7635 0.46% more
99 DHAKABANK 13.4 4531824 1.52% more
100 DHAKAINS 39.3 18176 1.29% more
101 DOMINAGE 34.2 136358 0.59% more
102 DOREENPWR 28.7 62918 0.7% more
103 DSHGARME 114.3 7577 0.62% more
104 DSSL 8.4 419581 2.44% more
105 DULAMIACOT 133.8 623 2.76% more
106 DUTCHBANGL 41.1 35173 0.49% more
107 EASTERNINS 56.8 33626 -0.18% more
108 EASTLAND 21.8 13861 -0.46% more
109 EASTRNLUB 1597.9 208 0.92% more
110 EBL 26.4 990815 1.15% more
111 EBL1STMF 3.5 68290 0% more
112 EBLNRBMF 2.5 50242 0% more
113 ECABLES 115.5 2 2.3% more
114 EGEN 20.4 633920 2.51% more
115 EHL 81.1 68902 1.12% more
116 EIL 29.3 53416 1.03% more
117 EMERALDOIL 15 93902 0% more
118 ENVOYTEX 51.5 97135 1.18% more
119 EPGL 14.9 22740 1.36% more
120 ESQUIRENIT 20.3 7964 2.01% more
121 ETL 10.1 785917 0% more
122 EXIM1STMF 3.2 10998 0% more
123 FAMILYTEX 1.5 456093 7.14% more
124 FARCHEM 13.9 20409 1.46% more
125 FAREASTFIN 1.1 389389 5.77% more
126 FAREASTLIF 22.2 7039 1.37% more
127 FASFIN 1.2 135953 12.15% more
128 FBFIF 2.7 212000 3.85% more
129 FEDERALINS 21 6645 0.48% more
130 FEKDIL 14.5 321926 0.69% more
131 FINEFOODS 461.4 27942 0.72% more
132 FIRSTFIN 4 434676 8.11% more
133 FORTUNE 15.3 56421 2% more
134 FUWANGCER 11.4 172097 2.7% more
135 FUWANGFOOD 9.9 93262 4.21% more
136 GBBPOWER 8.3 44764 2.47% more
137 GEMINISEA 118.9 607 1.02% more
138 GENEXIL 26.9 139046 1.51% more
139 GENNEXT 2.6 1000416 8.33% more
140 GHAIL 11 131588 0.92% more
141 GHCL 19 5153 0.53% more
142 GLDNJMF 6.2 115686 0% more
143 GLOBALINS 28.3 11499 1.07% more
144 GOLDENSON 9.6 109261 1.05% more
145 GP 266.1 29796 0.57% more
146 GPHISPAT 16.3 163745 1.24% more
147 GQBALLPEN 496.9 2748 1.04% more
148 GRAMEENS2 12.5 3298 0% more
149 GREENDELMF 3.2 6900 3.23% more
150 GREENDELT 57.6 100 4.35% more
151 GSPFINANCE 3.6 730566 9.09% more
152 HAKKANIPUL 70.9 30535 0.71% more
153 HAMI 135.2 12751 1.81% more
154 HEIDELBCEM 236.7 1604 1.59% more
155 HFL 7.1 106127 9.23% more
156 HRTEX 17.8 7137 0% more
157 HWAWELLTEX 42.5 12651 1.92% more
158 IBNSINA 350 24347 -0.2% more
159 IBP 12.4 233690 0.81% more
160 ICB 37.7 92194 3.01% more
161 ICBAGRANI1 6.5 116877 0% more
162 ICBEPMF1S1 4.5 465976 0% more
163 ICBIBANK 2.7 59055 3.85% more
164 ICBSONALI1 4.6 39964 2.22% more
165 ICICL 23 43240 0.88% more
166 IDLC 41.5 64065 0.73% more
167 IFADAUTOS 20.6 39570 0.98% more
168 IFIC 5.5 2957009 5.77% more
169 IFIC1STMF 2.7 85500 3.85% more
170 IFILISLMF1 4 20975 0% more
171 ILFSL 1.2 479059 13.21% more
172 INDEXAGRO 67.8 169 0.44% more
173 INTECH 29 89294 1.05% more
174 INTRACO 20.2 213874 1% more
175 IPDC 20.5 249227 -0.49% more
176 ISLAMIBANK 50.6 920116 4.55% more
177 ISLAMICFIN 10.8 168772 3.85% more
178 ISLAMIINS 40.2 2447 0.25% more
179 ISNLTD 74.6 1713 0.67% more
180 ITC 39.5 119016 0.51% more
181 JAMUNABANK 24.1 292877 0.42% more
182 JAMUNAOIL 170.7 5324 0.41% more
183 JANATAINS 26.8 10183 0.75% more
184 JHRML 43.6 5963 1.16% more
185 JMISMDL 123 40 2.24% more
186 JUTESPINN 211 76 1.44% more
187 KARNAPHULI 31.1 45477 0.97% more
188 KAY&QUE 435.2 54350 0.02% more
189 KBPPWBIL 47.9 141604 0.84% more
190 KDSALTD 41.9 107650 0.24% more
191 KEYACOSMET 5.2 1041338 -3.7% more
192 KOHINOOR 513 170 0.61% more
193 KPCL 11.2 105173 1.82% more
194 KPPL 16.6 219080 0.61% more
195 KTL 9.4 104725 2.17% more
196 LANKABAFIN 14.1 455090 1.44% more
197 LEGACYFOOT 52.8 23767 1.73% more
198 LHB 53.2 86522 0.19% more
199 LIBRAINFU 715 14076 4.02% more
200 LINDEBD 823.2 398 0.33% more
201 LOVELLO 69.8 264899 -0.29% more
202 LRBDL 9.5 74471 1.06% more
203 LRGLOBMF1 3.1 3000 6.9% more
204 MAGURAPLEX 84.3 13616 0.72% more
205 MAKSONSPIN 5.2 79119 4% more
206 MALEKSPIN 30.4 2360307 2.7% more
207 MARICO 2800 61 -0.24% more
208 MATINSPINN 48.2 28877 2.55% more
209 MBL1STMF 3.9 12929 0% more
210 MEGCONMILK 27.1 9914 3.04% more
211 MEGHNACEM 34.5 28 0.88% more
212 MEGHNAINS 29.2 114305 1.04% more
213 MEGHNALIFE 54.6 30605 0.92% more
214 MEGHNAPET 24.9 100 5.96% more
215 MERCANBANK 8.1 155996 0% more
216 MERCINS 25.5 400 2.41% more
217 METROSPIN 8.4 1563 3.7% more
218 MHSML 18 178664 -0.55% more
219 MIDASFIN 6.4 59004 4.92% more
220 MIDLANDBNK 18.3 554953 1.67% more
221 MIRACLEIND 33 98349 3.45% more
222 MIRAKHTER 28.7 111238 0.35% more
223 MITHUNKNIT 14.5 5500 3.57% more
224 MJLBD 92.1 25893 -0.54% more
225 MLDYEING 8.5 994353 4.94% more
226 MONNOAGML 376.4 16156 0.78% more
227 MONNOCERA 84.6 80046 0% more
228 MONNOFABR 22.4 1380202 -0.44% more
229 MONOSPOOL 95.7 69624 1.06% more
230 MPETROLEUM 199.8 1959 0.4% more
231 MTB 13.9 1318584 0% more
232 NAHEEACP 18.1 116356 1.69% more
233 NATLIFEINS 104.5 3854 0.38% more
234 NAVANACNG 21.6 17210 0.93% more
235 NAVANAPHAR 61.5 749334 5.67% more
236 NBL 4.1 2002923 7.89% more
237 NCCBANK 13 155792 0.78% more
238 NCCBLMF1 4.2 62464 2.44% more
239 NEWLINE 4.7 106199 6.82% more
240 NFML 14.5 390903 -2.03% more
241 NHFIL 24.7 71472 -0.4% more
242 NORTHERN 91.9 312 4.91% more
243 NORTHRNINS 31.9 1000 1.27% more
244 NPOLYMER 27.1 36576 0.74% more
245 NRBBANK 7.1 43508 1.43% more
246 NRBCBANK 6.2 45530 1.64% more
247 NTC 164.9 200 2.68% more
248 NTLTUBES 59.5 203 1.88% more
249 NURANI 2.3 618224 9.52% more
250 OAL 6 136003 5.26% more
251 OIMEX 13.1 52315 3.15% more
252 OLYMPIC 151 11453 0.33% more
253 ONEBANKPLC 7.8 168081 0% more
254 ORIONINFU 362.8 16551 0.14% more
255 ORIONPHARM 29.1 116721 3.93% more
256 PADMALIFE 17.5 2200 2.94% more
257 PADMAOIL 173.5 11736 0.58% more
258 PARAMOUNT 55.9 126358 1.08% more
259 PDL 4.2 55737 7.69% more
260 PENINSULA 21.2 224310 1.92% more
261 PEOPLESINS 38 69168 0.53% more
262 PF1STMF 5.2 25268 1.96% more
263 PHARMAID 599.3 42584 1.06% more
264 PHENIXINS 32.5 45721 1.25% more
265 PHOENIXFIN 4 948433 8.11% more
266 PHPMF1 2.7 97603 3.85% more
267 PIONEERINS 52.7 17028 1.54% more
268 PLFSL 1.1 1199305 3.77% more
269 POPULAR1MF 2.5 23120 0% more
270 POPULARLIF 46 5406 0% more
271 POWERGRID 33.2 4512 0.61% more
272 PRAGATIINS 77.8 146500 0.78% more
273 PRAGATILIF 238 102117 -0.79% more
274 PREMIERBAN 4.6 920907 4.55% more
275 PREMIERCEM 38.5 71552 1.58% more
276 PREMIERLEA 1.1 538580 8.91% more
277 PRIME1ICBA 4.7 16410 2.17% more
278 PRIMEBANK 33.1 42588 0.3% more
279 PRIMEINSUR 33.6 1500 1.82% more
280 PRIMELIFE 36.1 1850 0.84% more
281 PRIMETEX 14.4 2399 0.7% more
282 PROGRESLIF 44.7 3205 0.45% more
283 PROVATIINS 32.5 19581 1.25% more
284 PTL 50.7 12140 1% more
285 PUBALIBANK 40.2 117999 0.25% more
286 PURABIGEN 21.8 52270 1.87% more
287 QUASEMIND 41.6 419977 0.24% more
288 QUEENSOUTH 11.5 138707 1.77% more
289 RAHIMAFOOD 133.5 59171 1.52% more
290 RAHIMTEXT 227.2 8209 0.26% more
291 RAKCERAMIC 23.7 12403 0.85% more
292 RANFOUNDRY 150.7 3060 0% more
293 RDFOOD 20.6 45509 0.49% more
294 RECKITTBEN 3510 20 0.68% more
295 REGENTTEX 4 71842 5.26% more
296 RELIANCE1 13.4 304293 2.29% more
297 RELIANCINS 73.1 3333 0% more
298 RENATA 460 2707 0.57% more
299 REPUBLIC 34 21221 0.89% more
300 RINGSHINE 3 746122 3.45% more
301 ROBI 30.3 457683 0.33% more
302 RSRMSTEEL 8 34642 3.9% more
303 RUNNERAUTO 33.2 186222 2.79% more
304 RUPALIBANK 19.7 17275 0.51% more
305 RUPALIINS 23.7 8914 1.28% more
306 RUPALILIFE 89.4 85631 0.9% more
307 SAFKOSPINN 14.1 4801 1.44% more
308 SAIFPOWER 5.8 870106 9.43% more
309 SAIHAMCOT 19.2 1481062 0% more
310 SAIHAMTEX 22.6 1093346 0.44% more
311 SALAMCRST 11.9 45250 0.85% more
312 SALVO 28.9 107334 0.35% more
313 SAMATALETH 89.6 10724 1.59% more
314 SAMORITA 70.8 11266 1.87% more
315 SANDHANINS 21 26252 0.48% more
316 SAPORTL 44 37270 0.92% more
317 SBACBANK 6.8 3644 1.49% more
318 SEAPEARL 31.6 94876 0.96% more
319 SEMLFBSLGF 5.2 27020 1.96% more
320 SEMLIBBLSF 6.1 1 3.39% more
321 SHAHJABANK 17.8 14782 -0.56% more
322 SHARPIND 13.7 69300 2.24% more
323 SHASHADNIM 17.9 135405 0% more
324 SHEPHERD 12.9 162525 4.03% more
325 SHURWID 5.2 9891 1.96% more
326 SHYAMPSUG 168 2937 -2.27% more
327 SICL 20.8 30386 1.46% more
328 SILCOPHL 14.2 48465 0.71% more
329 SILVAPHL 9.9 3191 2.06% more
330 SIMTEX 25 2126939 0.81% more
331 SINGERBD 86.4 128 0.7% more
332 SINOBANGLA 48.9 116314 0.2% more
333 SIPLC 59.8 228944 1.7% more
334 SKTRIMS 7.7 29398 5.48% more
335 SONALIANSH 184 11434 0.49% more
336 SONALILIFE 65 7621 -0.46% more
337 SONALIPAPR 235.9 33023 0.9% more
338 SONARBAINS 29.4 16628 1.38% more
339 SONARGAON 32.1 55677 1.26% more
340 SOUTHEASTB 9.7 228084 2.11% more
341 SPCERAMICS 15.2 172566 2.01% more
342 SPCL 49.5 148078 0% more
343 SQUARETEXT 50.3 29235 2.44% more
344 SQURPHARMA 220.4 83421 0.18% more
345 SSSTEEL 4.2 141159 2.44% more
346 STANCERAM 73.3 2 2.23% more
347 STANDARINS 42.3 17621 0.95% more
348 STANDBANKL 5.3 261106 3.92% more
349 STYLECRAFT 45.6 3104 1.33% more
350 SUMITPOWER 13.6 98299 -0.73% more
351 SUNLIFEINS 53.3 15733 1.14% more
352 TAKAFULINS 33.4 517 0% more
353 TALLUSPIN 7.8 90303 2.63% more
354 TAMIJTEX 121.6 4444 1.84% more
355 TB2Y0826 101.93 5000 2.96% more
356 TECHNODRUG 30.6 343199 0% more
357 TILIL 48 61771 0.63% more
358 TITASGAS 17.5 117923 1.16% more
359 TOSRIFA 17.5 117292 1.16% more
360 TRUSTB1MF 2.7 227704 3.85% more
361 TRUSTBANK 18.9 1175961 0.53% more
362 TUNGHAI 2 132621 5.26% more
363 UCB 10.1 89141 2.02% more
364 UNILEVERCL 2201.2 35 -0.34% more
365 UNIONCAP 4.3 85581 4.88% more
366 UNIONINS 36.8 22272 0.55% more
367 UNIQUEHRL 38.8 20868 0.26% more
368 UNITEDFIN 12.7 182500 0.79% more
369 UNITEDINS 44.2 2 2.55% more
370 UPGDCL 123.7 5931 0.32% more
371 USMANIAGL 33.8 1401 3.05% more
372 UTTARABANK 24.8 107821 0% more
373 UTTARAFIN 14.1 76181 2.92% more
374 VAMLRBBF 5.7 408 0% more
375 VFSTDL 11.6 135817 1.75% more
376 WALTONHIL 416.6 2768 0.39% more
377 WATACHEM 133 6629 1.45% more
378 WMSHIPYARD 8.2 56537 1.23% more
379 YPL 17.8 150674 5.33% more
380 ZAHEENSPIN 5 683868 8.7% more
381 ZAHINTEX 6 32318 0% more
382 ZEALBANGLA 146 4033 2.46% more
Nox nox Nox