Updated: 12:08:21 PM 07 May (Just Now)
DSEX: 5258.84 10.47 + 0.2% +
Trade: 112414 Volume: 129911035 Value: 4385.221 (mn)
+ Up: 186 + Down: 98 + Unchg: 104
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 708029 0% more
2 1STPRIMFMF 19 77768 -0.52% more
3 AAMRANET 16 40779 0.63% more
4 AAMRATECH 12.1 45870 -0.82% more
5 ABB1STMF 3.1 565869 0% more
6 ABBANK 4.6 429094 0% more
7 ACFL 18.6 60278 0% more
8 ACI 191.4 5891 0.26% more
9 ACIFORMULA 140.1 11173 -0.21% more
10 ACMELAB 76.5 93614 0% more
11 ACMEPL 22.9 1796412 -0.43% more
12 ACTIVEFINE 6.7 22058 0% more
13 ADNTEL 60 134117 0.5% more
14 ADVENT 13.7 168350 0.74% more
15 AFCAGRO 7 118535 -2.78% more
16 AFTABAUTO 26.9 25594 -0.37% more
17 AGNISYSL 25.7 1520135 0.39% more
18 AGRANINS 22.4 75612 1.36% more
19 AIBL1STIMF 3.9 119268 0% more
20 AIL 31.9 112387 0.63% more
21 AL-HAJTEX 99 116348 -0.2% more
22 ALARABANK 13.5 50317 1.5% more
23 ALIF 5.4 327125 1.89% more
24 ALLTEX 16.9 328024 -2.87% more
25 AMANFEED 27.6 214132 -0.72% more
26 AMBEEPHA 751.1 397 -0.5% more
27 AMCL(PRAN) 210.8 1101 0.19% more
28 ANLIMAYARN 19.7 42249 -1.5% more
29 ANWARGALV 100.2 350780 1.21% more
30 AOL 15.5 104179 0% more
31 APEXFOODS 262 11050 0.27% more
32 APEXFOOT 196.1 39304 0.2% more
33 APEXSPINN 365.4 192746 3.02% more
34 APEXTANRY 95.5 148169 0.1% more
35 APOLOISPAT 3.1 749335 -3.13% more
36 ARAMIT 167.2 5754 -0.89% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.4 3673409 3.37% more
39 ASIAINS 38.5 174814 2.67% more
40 ASIAPACINS 42.7 213528 2.4% more
41 ASIATICLAB 103.1 451956 -2.74% more
42 ATLASBANG 72 3246 -1.91% more
43 AZIZPIPES 59.5 26396 -1.65% more
44 BANGAS 134.4 38714 -0.07% more
45 BANKASIA 19.7 231014 1.03% more
46 BARKAPOWER 8 19660 0% more
47 BATASHOE 830 42 0% more
48 BATBC 219.7 40615 0% more
49 BAYLEASING 4.4 57420 0% more
50 BBS 12.8 4233040 0.79% more
51 BBSCABLES 19.9 324350 0% more
52 BDAUTOCA 225.1 94635 1.35% more
53 BDCOM 27.8 163080 0% more
54 BDFINANCE 11.3 48563 0% more
55 BDLAMPS 188.1 44276 1.13% more
56 BDTHAI 12.3 221175 0.82% more
57 BDTHAIFOOD 21.4 2885519 1.9% more
58 BDWELDING 14.3 26445 2.88% more
59 BEACHHATCH 29 65053 -0.34% more
60 BEACONPHAR 105.6 193913 1.25% more
61 BENGALWTL 25.4 257524 -0.39% more
62 BERGERPBL 1377 1711 -0.2% more
63 BESTHLDNG 12.7 225686 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36.8 162850 0% more
66 BIFC 4.3 8505 0% more
67 BNICL 84.8 1736102 3.29% more
68 BPML 27.2 2464 1.49% more
69 BPPL 16.4 1698843 -0.61% more
70 BRACBANK 73.2 251738 0.55% more
71 BSC 103.9 85971 0% more
72 BSCPLC 140.4 15306 0% more
73 BSRMLTD 85.1 19615 0.59% more
74 BSRMSTEEL 72.9 119249 0% more
75 BXPHARMA 124.7 595067 0.65% more
76 CAPITECGBF 7 90609 1.45% more
77 CAPMBDBLMF 12.2 265864 -0.81% more
78 CAPMIBBLMF 9.7 640806 2.11% more
79 CENTRALINS 40.6 193681 1% more
80 CENTRALPHL 8.5 106731 -1.16% more
81 CITYBANK 26.9 1298098 -0.37% more
82 CITYGENINS 104.5 148356 2.45% more
83 CLICL 54 45456 0.37% more
84 CNATEX 3.3 31719 0% more
85 CONFIDCEM 60 93098 -0.5% more
86 CONTININS 27.8 406217 5.3% more
87 COPPERTECH 25.9 1563572 0.78% more
88 CROWNCEMNT 49.5 7672 1.85% more
89 CRYSTALINS 73.4 428736 1.52% more
90 CVOPRL 156.6 99985 -0.57% more
91 DACCADYE 15.3 22073 0% more
92 DAFODILCOM 127.7 105862 1.75% more
93 DBH 38.7 6711 0% more
94 DBH1STMF 4.5 317470 2.27% more
95 DELTALIFE 74.4 11132 0.4% more
96 DELTASPINN 6.5 391151 -1.52% more
97 DESCO 21.5 37459 -0.46% more
98 DESHBANDHU 18.1 815350 2.84% more
99 DGIC 22.4 139420 1.82% more
100 DHAKABANK 12.3 817656 0.82% more
101 DHAKAINS 39.6 49592 2.33% more
102 DOMINAGE 75 2631663 4.9% more
103 DOREENPWR 29.3 253862 -1.01% more
104 DSHGARME 121.5 91646 -1.94% more
105 DSSL 9.3 531943 0% more
106 DULAMIACOT 128.5 2737 0.63% more
107 DUTCHBANGL 42.9 745552 1.66% more
108 EASTERNINS 55.5 79979 1.09% more
109 EASTLAND 22 251311 0.92% more
110 EASTRNLUB 1590.1 4694 1.68% more
111 EBL 23.9 3449752 -12.45% more
112 EBL1STMF 3.7 81378 0% more
113 EBLNRBMF 3.1 3270784 -3.13% more
114 ECABLES 122.8 5434 0.24% more
115 EGEN 23.2 387585 0.87% more
116 EHL 83.6 625954 4.89% more
117 EIL 27.2 215783 1.49% more
118 EMERALDOIL 15.3 21506 0% more
119 ENVOYTEX 49.4 28513 -0.2% more
120 EPGL 17.9 265636 -1.65% more
121 ESQUIRENIT 22.3 169293 -1.33% more
122 ETL 10.8 1468515 0% more
123 EXIM1STMF 3.6 114273 0% more
124 FAMILYTEX 2.9 392536 0% more
125 FARCHEM 16 29222 0.63% more
126 FAREASTFIN 2.2 536339 4.76% more
127 FAREASTLIF 21 33337 0% more
128 FASFIN 2.3 394454 0% more
129 FBFIF 3 39903 0% more
130 FEDERALINS 22.6 272532 1.35% more
131 FEKDIL 14.2 187340 0% more
132 FINEFOODS 568.2 84889 3.27% more
133 FIRSTFIN 4.4 16001 0% more
134 FORTUNE 13 148955 -0.76% more
135 FUWANGCER 12.5 436486 0.81% more
136 FUWANGFOOD 9.6 107551 0% more
137 GBBPOWER 8.1 20462 1.25% more
138 GEMINISEA 113 10970 -0.26% more
139 GENEXIL 26.8 201445 0.75% more
140 GENNEXT 3.1 290543 3.33% more
141 GHAIL 12.8 251599 0% more
142 GHCL 18.6 2105 0% more
143 GLDNJMF 6.1 93617 0% more
144 GLOBALINS 31.7 471920 5.67% more
145 GOLDENSON 14.4 926138 0.7% more
146 GP 241.5 20790 0.17% more
147 GPHISPAT 16 153481 0% more
148 GQBALLPEN 679.8 51554 2.1% more
149 GRAMEENS2 12.3 7109 0.82% more
150 GREENDELMF 3.3 81215 0% more
151 GREENDELT 61.5 122538 3.36% more
152 GSPFINANCE 4 44819 2.56% more
153 HAKKANIPUL 81.7 568874 0.62% more
154 HAMI 192 40694 3% more
155 HEIDELBCEM 202.3 4105 0.25% more
156 HFL 13.8 375767 9.52% more
157 HRTEX 18.7 2802 1.63% more
158 HWAWELLTEX 41.5 14251 -0.24% more
159 IBNSINA 310 2249 0.81% more
160 IBP 13.4 531348 -0.74% more
161 ICB 35.5 13054 0% more
162 ICB3RDNRB 4.5 8578 0% more
163 ICBAGRANI1 6.8 7078 0% more
164 ICBAMCL2ND 6 1520 0% more
165 ICBEPMF1S1 5.6 453129 -3.45% more
166 ICBIBANK 2.6 66259 -3.7% more
167 ICBSONALI1 4.6 101673 0% more
168 ICICL 23 264018 0.88% more
169 IDLC 36.8 114781 0.27% more
170 IFADAUTOS 22.1 437609 -0.9% more
171 IFIC 4.4 522311 0% more
172 IFIC1STMF 3.6 677816 0% more
173 IFILISLMF1 4.1 50458 2.5% more
174 ILFSL 2.2 183186 4.76% more
175 INDEXAGRO 73.8 76966 -1.34% more
176 INTECH 34.7 248763 0% more
177 INTRACO 17.9 38423 0.56% more
178 IPDC 18.7 168642 0% more
179 ISLAMIBANK 32.6 92962 0% more
180 ISLAMICFIN 10.3 41842 -0.96% more
181 ISLAMIINS 42.5 41712 0.95% more
182 ISNLTD 56.6 243406 0.53% more
183 ITC 38.6 165674 0.26% more
184 JAMUNABANK 25.1 1127805 0% more
185 JAMUNAOIL 168.6 2923 -0.06% more
186 JANATAINS 35.7 707713 2% more
187 JHRML 49.8 377322 -2.16% more
188 JMISMDL 129.5 28349 0.23% more
189 JUTESPINN 218.9 7891 4.99% more
190 KARNAPHULI 30.9 252604 1.64% more
191 KAY&QUE 469.3 43823 -0.53% more
192 KBPPWBIL 48.2 799522 -0.62% more
193 KDSALTD 46.3 174932 0% more
194 KEYACOSMET 4.5 214039 0% more
195 KOHINOOR 505 397 0.54% more
196 KPCL 10.8 71114 0% more
197 KPPL 15.2 114662 0% more
198 KTL 9.3 54369 1.09% more
199 LANKABAFIN 13.6 322582 0% more
200 LEGACYFOOT 72.9 301541 -0.82% more
201 LHB 49.9 189261 0% more
202 LIBRAINFU 627 695 -0.63% more
203 LINDEBD 656.1 13372 2.45% more
204 LOVELLO 79.3 1124327 -1.12% more
205 LRBDL 9.9 78193 0% more
206 LRGLOBMF1 3.1 42940 3.33% more
207 MAGURAPLEX 82.7 30330 -0.12% more
208 MAKSONSPIN 5.7 28606 0% more
209 MALEKSPIN 29 2031513 -1.69% more
210 MARICO 2750.5 401 0.32% more
211 MATINSPINN 47.4 102190 -0.42% more
212 MBL1STMF 3.8 40010 2.7% more
213 MEGCONMILK 33.3 15592 0% more
214 MEGHNACEM 30.7 1050 -0.97% more
215 MEGHNAINS 28.9 337539 2.12% more
216 MEGHNALIFE 54.4 105761 0.37% more
217 MEGHNAPET 43.3 25617 1.41% more
218 MERCANBANK 7.1 219612 1.43% more
219 MERCINS 25.7 24411 3.21% more
220 METROSPIN 8.9 30626 0% more
221 MHSML 25.5 2207118 6.69% more
222 MIDASFIN 5.5 11011 0% more
223 MIDLANDBNK 15.4 228257 0% more
224 MIRACLEIND 26.7 80434 1.52% more
225 MIRAKHTER 40.7 1968407 -1.21% more
226 MITHUNKNIT 15.7 29072 -1.26% more
227 MJLBD 89.8 64054 0.34% more
228 MLDYEING 8.5 228544 1.19% more
229 MONNOAGML 358.6 37036 1.36% more
230 MONNOCERA 109 2306296 4.61% more
231 MONNOFABR 23.2 2756607 1.31% more
232 MONOSPOOL 101.8 359542 -0.97% more
233 MPETROLEUM 202.3 12725 0.5% more
234 MTB 12.6 120868 0.8% more
235 NAHEEACP 22.6 232910 -0.44% more
236 NATLIFEINS 99.9 2366 0.81% more
237 NAVANACNG 20.2 18858 0% more
238 NAVANAPHAR 59.3 160665 0.85% more
239 NBL 4.1 377489 2.5% more
240 NCCBANK 16.4 2987360 -0.61% more
241 NCCBLMF1 4.1 9302 0% more
242 NEWLINE 5.2 99473 0% more
243 NFML 15.8 1722002 1.28% more
244 NHFIL 22.7 89044 -0.44% more
245 NITOLINS 0 48578 0.33% more
246 NORTHERN 111.1 3140 3.45% more
247 NORTHRNINS 30.6 12692 2.68% more
248 NPOLYMER 28.9 39187 0.35% more
249 NRBBANK 6 1585 1.69% more
250 NRBCBANK 7.3 150349 0% more
251 NTC 158.8 521 -0.06% more
252 NTLTUBES 60.8 49527 1% more
253 NURANI 2.9 102505 -3.33% more
254 OAL 5.7 190552 1.79% more
255 OIMEX 13.7 373788 3.01% more
256 OLYMPIC 144.4 52689 0.35% more
257 ONEBANKPLC 6.5 528408 0% more
258 ORIONINFU 310.6 103030 0.29% more
259 ORIONPHARM 25.9 51020 -1.15% more
260 PADMALIFE 17.1 4403 0.59% more
261 PADMAOIL 174.1 11033 0% more
262 PARAMOUNT 52.1 88599 2.36% more
263 PDL 5.4 25284 0% more
264 PENINSULA 20.2 92285 1% more
265 PEOPLESINS 51 667459 3.66% more
266 PF1STMF 7.2 777748 4.35% more
267 PHARMAID 547.4 2530 0.35% more
268 PHENIXINS 38 188176 2.98% more
269 PHOENIXFIN 3.7 5960 0% more
270 PHPMF1 3 232903 0% more
271 PIONEERINS 60.3 186881 3.43% more
272 PLFSL 2.2 888534 0% more
273 POPULAR1MF 3 158114 0% more
274 POPULARLIF 54 102757 -0.55% more
275 POWERGRID 31.3 21125 0% more
276 PRAGATIINS 74.5 280222 1.5% more
277 PRAGATILIF 188.4 42450 0.8% more
278 PREMIERBAN 4.1 657573 2.5% more
279 PREMIERCEM 38.6 58815 0% more
280 PREMIERLEA 2.1 795993 0% more
281 PRIME1ICBA 4.5 84368 0% more
282 PRIMEBANK 29 77141 0% more
283 PRIMEFIN 3.4 108571 0% more
284 PRIMEINSUR 33.9 479728 5.28% more
285 PRIMELIFE 40 30793 0% more
286 PRIMETEX 18.6 11001 0% more
287 PROGRESLIF 39.9 10450 -0.75% more
288 PROVATIINS 35.6 368550 4.09% more
289 PTL 59.6 171505 -1.32% more
290 PUBALIBANK 38.6 133628 0.26% more
291 PURABIGEN 28.2 921286 4.44% more
292 QUASEMIND 40.1 300668 -0.25% more
293 QUEENSOUTH 12.4 567171 0.81% more
294 RAHIMAFOOD 94.9 13218 1.5% more
295 RAHIMTEXT 191.9 4123 0.52% more
296 RAKCERAMIC 23.5 82292 1.29% more
297 RANFOUNDRY 150.5 19914 -0.53% more
298 RDFOOD 20.6 507767 -0.96% more
299 RECKITTBEN 3368 109 0.1% more
300 REGENTTEX 4.4 120739 0% more
301 RELIANCE1 11.2 252322 -0.88% more
302 RELIANCINS 90.3 534217 0.67% more
303 RENATA 414.6 11911 -0.02% more
304 RENWICKJA 530 10 -1.87% more
305 REPUBLIC 32.2 82636 4.55% more
306 RINGSHINE 3.6 380127 2.86% more
307 ROBI 29.7 837140 0.34% more
308 RSRMSTEEL 7.5 13 2.74% more
309 RUNNERAUTO 40.7 660809 -0.97% more
310 RUPALIBANK 16.5 25624 0% more
311 RUPALIINS 23.7 126853 2.6% more
312 RUPALILIFE 86.5 57975 0.12% more
313 SAFKOSPINN 20.7 57803 2.48% more
314 SAIFPOWER 6.2 13647 0% more
315 SAIHAMCOT 21.8 2145761 0.46% more
316 SAIHAMTEX 19.6 1132815 -1.01% more
317 SALAMCRST 15.5 96172 -1.27% more
318 SALVO 35.3 3301742 3.82% more
319 SAMATALETH 109.5 24490 -0.82% more
320 SAMORITA 68 3730 0.29% more
321 SANDHANINS 22 206528 0.92% more
322 SAPORTL 49.9 437490 -0.4% more
323 SBACBANK 5.7 16634 0% more
324 SEAPEARL 35 390476 0% more
325 SEMLFBSLGF 5.3 82 1.92% more
326 SHAHJABANK 16 169457 1.27% more
327 SHARPIND 15.3 21770 -1.29% more
328 SHASHADNIM 19.8 149115 -1% more
329 SHEPHERD 16.3 2127278 0% more
330 SHURWID 6.2 39570 0% more
331 SHYAMPSUG 153.7 4 1.39% more
332 SICL 32 998431 0.95% more
333 SILCOPHL 15.9 1166406 -0.62% more
334 SILVAPHL 11.2 222956 -0.88% more
335 SIMTEX 24.8 1368673 0% more
336 SINGERBD 81.6 28756 -0.12% more
337 SINOBANGLA 53.9 400268 0.56% more
338 SIPLC 71.2 128688 3.04% more
339 SKTRIMS 9 2205 1.12% more
340 SLIPLC 72.3 147251 1.26% more
341 SONALIANSH 170 32786 -0.93% more
342 SONALIPAPR 216.5 57330 -1.1% more
343 SONARBAINS 37.1 2203453 9.76% more
344 SONARGAON 34.7 83093 -1.7% more
345 SOUTHEASTB 9.9 319023 1.02% more
346 SPCERAMICS 20.7 896529 -1.43% more
347 SPCL 53.9 919792 -0.74% more
348 SQUARETEXT 46.7 9097 -0.21% more
349 SQURPHARMA 210.8 65157 0.24% more
350 SSSTEEL 4.9 74469 2.08% more
351 STANCERAM 71 233 0.57% more
352 STANDARINS 44.7 179670 1.59% more
353 STANDBANKL 4.4 52300 0% more
354 STYLECRAFT 51.6 2145 0.78% more
355 SUMITPOWER 13.8 234453 0% more
356 SUNLIFEINS 68 251651 0.74% more
357 TAKAFULINS 32.2 15026 2.55% more
358 TALLUSPIN 8 118537 1.27% more
359 TAMIJTEX 120.1 23992 -0.99% more
360 TB20Y0845 93.13 1000 -1.73% more
361 TB5Y1229 108.56 2000 3.44% more
362 TECHNODRUG 41.1 2429437 2.24% more
363 TILIL 46.1 118763 0.44% more
364 TITASGAS 16.4 34110 0% more
365 TOSRIFA 17.7 183573 -0.56% more
366 TRUSTB1MF 2.9 343264 -3.33% more
367 TRUSTBANK 16.2 91915 0% more
368 TUNGHAI 3 70480 0% more
369 UCB 9 270240 0% more
370 UNILEVERCL 2042 115 0.02% more
371 UNIONCAP 4.1 153339 0% more
372 UNIONINS 34 202432 3.66% more
373 UNIQUEHRL 37 142222 -0.54% more
374 UNITEDFIN 13 155763 0.78% more
375 UNITEDINS 43 74097 1.42% more
376 UPGDCL 116.6 7714 -0.09% more
377 USMANIAGL 36.7 9142 1.94% more
378 UTTARABANK 26 1612956 0% more
379 UTTARAFIN 12.6 2036 0% more
380 VAMLRBBF 5.9 208025 0% more
381 VFSTDL 11.9 346675 0% more
382 WALTONHIL 359.5 9683 0.06% more
383 WATACHEM 136.3 12558 -0.29% more
384 WMSHIPYARD 8.3 119226 -1.19% more
385 YPL 22.9 438977 0.88% more
386 ZAHEENSPIN 5.7 72048 0% more
387 ZAHINTEX 8 43246 1.27% more
388 ZEALBANGLA 122.1 7103 -0.08% more
Nox nox Nox