Updated: 01:02:00 PM 07 May (Just Now)
DSEX: 5257.6 9.24 + 0.18% +
Trade: 150073 Volume: 172219588 Value: 5640.331 (mn)
+ Up: 193 + Down: 118 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 894952 0% more
2 1STPRIMFMF 19.1 170078 0% more
3 AAMRANET 16 44781 0.63% more
4 AAMRATECH 12 54233 -1.64% more
5 ABB1STMF 3.1 1078322 0% more
6 ABBANK 4.6 501443 0% more
7 ACFL 18.6 62218 0% more
8 ACI 191.4 8344 0.26% more
9 ACIFORMULA 139.8 20536 -0.43% more
10 ACMELAB 76.5 102310 0% more
11 ACMEPL 23.7 3482743 3.04% more
12 ACTIVEFINE 6.7 34526 0% more
13 ADNTEL 59.9 175792 0.34% more
14 ADVENT 13.7 181889 0.74% more
15 AFCAGRO 7 147496 -2.78% more
16 AFTABAUTO 26.9 42560 -0.37% more
17 AGNISYSL 25.7 1781608 0.39% more
18 AGRANINS 22.8 79062 3.17% more
19 AIBL1STIMF 3.9 157818 0% more
20 AIL 31.8 129964 0.32% more
21 AL-HAJTEX 98 137688 -1.21% more
22 ALARABANK 13.4 51583 0.75% more
23 ALIF 5.4 385164 1.89% more
24 ALLTEX 17 381381 -2.3% more
25 AMANFEED 27.9 342364 0.36% more
26 AMBEEPHA 751.3 597 -0.48% more
27 AMCL(PRAN) 210 4576 -0.19% more
28 ANLIMAYARN 20.1 42250 0.5% more
29 ANWARGALV 99.8 465135 0.81% more
30 AOL 15.6 112169 0.65% more
31 APEXFOODS 264.6 26167 1.26% more
32 APEXFOOT 197.4 49384 0.87% more
33 APEXSPINN 375.5 292754 5.86% more
34 APEXTANRY 97.3 198164 1.99% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 167.8 6402 -0.53% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.5 4120083 3.93% more
39 ASIAINS 38.7 202785 3.2% more
40 ASIAPACINS 42.8 282377 2.64% more
41 ASIATICLAB 104 565640 -1.89% more
42 ATLASBANG 73 9436 -0.54% more
43 AZIZPIPES 60 37279 -0.83% more
44 BANGAS 133 64424 -1.12% more
45 BANKASIA 19.6 254148 0.51% more
46 BARKAPOWER 8 52928 0% more
47 BATASHOE 834 90 0.48% more
48 BATBC 220 63339 0.14% more
49 BAYLEASING 4.4 147422 0% more
50 BBS 12.8 4556713 0.79% more
51 BBSCABLES 20 411376 0.5% more
52 BDAUTOCA 223.3 103745 0.54% more
53 BDCOM 27.7 239029 -0.36% more
54 BDFINANCE 11.6 65402 2.65% more
55 BDLAMPS 188.6 59779 1.4% more
56 BDTHAI 12.3 313195 0.82% more
57 BDTHAIFOOD 21.6 4336951 2.86% more
58 BDWELDING 14.8 49674 6.47% more
59 BEACHHATCH 29.2 70567 0.34% more
60 BEACONPHAR 105 308605 0.67% more
61 BENGALWTL 25.7 418770 0.78% more
62 BERGERPBL 1377.2 2031 -0.19% more
63 BESTHLDNG 12.9 295448 1.57% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37.4 205641 1.63% more
66 BIFC 4.2 39005 -2.33% more
67 BNICL 85.7 1818932 4.38% more
68 BPML 26.7 5412 -0.37% more
69 BPPL 16.3 2077557 -1.21% more
70 BRACBANK 73.2 335757 0.55% more
71 BSC 104 128539 0.1% more
72 BSCPLC 140.9 25121 0.36% more
73 BSRMLTD 84.9 22274 0.35% more
74 BSRMSTEEL 73 134874 0.14% more
75 BXPHARMA 124.4 627553 0.4% more
76 CAPITECGBF 7 127135 1.45% more
77 CAPMBDBLMF 12.1 695658 -1.63% more
78 CAPMIBBLMF 9.6 715909 1.05% more
79 CENTRALINS 40.7 200581 1.24% more
80 CENTRALPHL 8.4 282796 -2.33% more
81 CITYBANK 26.9 1523531 -0.37% more
82 CITYGENINS 104 179553 1.96% more
83 CLICL 53 86722 -1.49% more
84 CNATEX 3.3 196015 0% more
85 CONFIDCEM 60.1 116458 -0.33% more
86 CONTININS 28.8 1397700 9.09% more
87 COPPERTECH 26.4 1773016 2.72% more
88 CROWNCEMNT 48.9 12392 0.62% more
89 CRYSTALINS 72.5 619765 0.28% more
90 CVOPRL 156.9 159787 -0.38% more
91 DACCADYE 15.1 60544 -1.31% more
92 DAFODILCOM 127.1 147676 1.27% more
93 DBH 39 15583 0.78% more
94 DBH1STMF 4.6 407974 4.55% more
95 DELTALIFE 74.5 12077 0.54% more
96 DELTASPINN 6.5 497641 -1.52% more
97 DESCO 21.5 64907 -0.46% more
98 DESHBANDHU 18.3 1596793 3.98% more
99 DGIC 22.5 183209 2.27% more
100 DHAKABANK 12.3 990442 0.82% more
101 DHAKAINS 39.7 58594 2.58% more
102 DOMINAGE 75.8 3497282 6.01% more
103 DOREENPWR 29.6 338397 0% more
104 DSHGARME 122.9 101818 -0.81% more
105 DSSL 9.3 804030 0% more
106 DULAMIACOT 128.6 3827 0.7% more
107 DUTCHBANGL 42.9 784994 1.66% more
108 EASTERNINS 55.6 101285 1.28% more
109 EASTLAND 22.3 369476 2.29% more
110 EASTRNLUB 1590 5545 1.67% more
111 EBL 23.9 4302375 -12.45% more
112 EBL1STMF 3.6 95887 -2.7% more
113 EBLNRBMF 3.1 4730553 -3.13% more
114 ECABLES 120.8 12847 -1.39% more
115 EGEN 23.2 503434 0.87% more
116 EHL 83.1 686997 4.27% more
117 EIL 27.3 242523 1.87% more
118 EMERALDOIL 15.2 29676 -0.65% more
119 ENVOYTEX 49.4 57069 -0.2% more
120 EPGL 18 391889 -1.1% more
121 ESQUIRENIT 22.4 206672 -0.88% more
122 ETL 10.7 1922222 -0.93% more
123 EXIM1STMF 3.6 176328 0% more
124 FAMILYTEX 2.9 409127 0% more
125 FARCHEM 15.9 56390 0% more
126 FAREASTFIN 2.1 546346 0% more
127 FAREASTLIF 21 35401 0% more
128 FASFIN 2.3 450523 0% more
129 FBFIF 3 70506 0% more
130 FEDERALINS 22.8 346572 2.24% more
131 FEKDIL 14.2 365710 0% more
132 FINEFOODS 576.9 107835 4.85% more
133 FIRSTFIN 4.4 22002 0% more
134 FORTUNE 13 173194 -0.76% more
135 FUWANGCER 12.3 626378 -0.81% more
136 FUWANGFOOD 9.5 114647 -1.04% more
137 GBBPOWER 8.1 21997 1.25% more
138 GEMINISEA 112.9 13661 -0.35% more
139 GENEXIL 26.9 236150 1.13% more
140 GENNEXT 3 396542 0% more
141 GHAIL 12.8 380914 0% more
142 GHCL 18.6 6382 0% more
143 GLDNJMF 6.1 110917 0% more
144 GLOBALINS 31.8 516046 6% more
145 GOLDENSON 14.7 1516839 2.8% more
146 GP 241.7 70560 0.25% more
147 GPHISPAT 16 179015 0% more
148 GQBALLPEN 682 68168 2.43% more
149 GRAMEENS2 12.2 23109 0% more
150 GREENDELMF 3.4 87658 3.03% more
151 GREENDELT 61.5 147554 3.36% more
152 GSPFINANCE 3.9 75860 0% more
153 HAKKANIPUL 82 629667 0.99% more
154 HAMI 191.5 64232 2.74% more
155 HEIDELBCEM 203 6554 0.59% more
156 HFL 13.8 377203 9.52% more
157 HRTEX 18.7 3202 1.63% more
158 HWAWELLTEX 41.7 23984 0.24% more
159 IBNSINA 309.1 3853 0.52% more
160 IBP 13.4 578612 -0.74% more
161 ICB 35.6 13587 0.28% more
162 ICB3RDNRB 4.6 19078 2.22% more
163 ICBAGRANI1 6.8 8078 0% more
164 ICBAMCL2ND 6 12885 0% more
165 ICBEPMF1S1 5.7 557308 -1.72% more
166 ICBIBANK 2.7 68506 0% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 23.3 347212 2.19% more
169 IDLC 37 155424 0.82% more
170 IFADAUTOS 22.1 532709 -0.9% more
171 IFIC 4.4 597050 0% more
172 IFIC1STMF 3.5 827813 -2.78% more
173 IFILISLMF1 4.1 51270 2.5% more
174 ILFSL 2.2 205186 4.76% more
175 INDEXAGRO 73 205257 -2.41% more
176 INTECH 34.7 323505 0% more
177 INTRACO 17.8 61744 0% more
178 IPDC 18.8 251926 0.53% more
179 ISLAMIBANK 32.6 101104 0% more
180 ISLAMICFIN 10.3 70902 -0.96% more
181 ISLAMIINS 43 49709 2.14% more
182 ISNLTD 56.3 323505 0% more
183 ITC 38.6 195493 0.26% more
184 JAMUNABANK 25 2238110 -0.4% more
185 JAMUNAOIL 168 13833 -0.41% more
186 JANATAINS 35.8 826663 2.29% more
187 JHRML 49.5 466356 -2.75% more
188 JMISMDL 129 42280 -0.15% more
189 JUTESPINN 217 10553 4.08% more
190 KARNAPHULI 31.2 266055 2.63% more
191 KAY&QUE 465.5 72379 -1.34% more
192 KBPPWBIL 48.1 1085760 -0.82% more
193 KDSALTD 46.4 250313 0.22% more
194 KEYACOSMET 4.6 438195 2.22% more
195 KOHINOOR 502.7 2196 0.08% more
196 KPCL 10.8 88129 0% more
197 KPPL 15.1 174316 -0.66% more
198 KTL 9.3 57385 1.09% more
199 LANKABAFIN 13.7 343794 0.74% more
200 LEGACYFOOT 72.5 525106 -1.36% more
201 LHB 50 287352 0.2% more
202 LIBRAINFU 621 1247 -1.58% more
203 LINDEBD 655.7 15276 2.39% more
204 LOVELLO 80.6 1690230 0.5% more
205 LRBDL 10 94653 1.01% more
206 LRGLOBMF1 3 43020 0% more
207 MAGURAPLEX 83.2 44001 0.48% more
208 MAKSONSPIN 5.7 33606 0% more
209 MALEKSPIN 29.1 2180929 -1.36% more
210 MARICO 2751 1878 0.34% more
211 MATINSPINN 47.7 105897 0.21% more
212 MBL1STMF 3.8 66078 2.7% more
213 MEGCONMILK 33.1 91908 -0.6% more
214 MEGHNACEM 30.6 1473 -1.29% more
215 MEGHNAINS 29.1 416264 2.83% more
216 MEGHNALIFE 54.3 134266 0.18% more
217 MEGHNAPET 44.3 47298 3.75% more
218 MERCANBANK 7.1 258054 1.43% more
219 MERCINS 25.8 36102 3.61% more
220 METROSPIN 8.9 30676 0% more
221 MHSML 25 2526650 4.6% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.4 265842 0% more
224 MIRACLEIND 26.5 96539 0.76% more
225 MIRAKHTER 39.9 2458244 -3.16% more
226 MITHUNKNIT 15.7 29573 -1.26% more
227 MJLBD 89.9 67520 0.45% more
228 MLDYEING 8.5 239914 1.19% more
229 MONNOAGML 363 44899 2.6% more
230 MONNOCERA 108.9 2582130 4.51% more
231 MONNOFABR 23.1 3001569 0.87% more
232 MONOSPOOL 101.6 427055 -1.17% more
233 MPETROLEUM 200.1 24945 -0.6% more
234 MTB 12.6 319016 0.8% more
235 NAHEEACP 23.6 711031 3.96% more
236 NATLIFEINS 98.7 10146 -0.4% more
237 NAVANACNG 20.2 19619 0% more
238 NAVANAPHAR 59 228148 0.34% more
239 NBL 4 509139 0% more
240 NCCBANK 16.5 4110032 0% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.2 177181 0% more
243 NFML 16.1 3526992 3.21% more
244 NHFIL 22.8 129893 0% more
245 NITOLINS 0 92098 -0.65% more
246 NORTHERN 111.6 3993 3.91% more
247 NORTHRNINS 30.6 16092 2.68% more
248 NPOLYMER 28.8 50588 0% more
249 NRBBANK 6 3146 1.69% more
250 NRBCBANK 7.4 173420 1.37% more
251 NTC 160 580 0.69% more
252 NTLTUBES 60.4 56396 0.33% more
253 NURANI 2.9 129523 -3.33% more
254 OAL 5.7 192317 1.79% more
255 OIMEX 13.8 432008 3.76% more
256 OLYMPIC 144.6 74266 0.49% more
257 ONEBANKPLC 6.5 657145 0% more
258 ORIONINFU 309 152612 -0.23% more
259 ORIONPHARM 25.8 69619 -1.53% more
260 PADMALIFE 17.3 8801 1.76% more
261 PADMAOIL 173.9 18308 -0.11% more
262 PARAMOUNT 51.9 100607 1.96% more
263 PDL 5.3 71390 -1.85% more
264 PENINSULA 20.1 127800 0.5% more
265 PEOPLESINS 51 714933 3.66% more
266 PF1STMF 7.4 1472595 7.25% more
267 PHARMAID 547.5 3038 0.37% more
268 PHENIXINS 38.2 214336 3.52% more
269 PHOENIXFIN 3.6 294311 -2.7% more
270 PHPMF1 3.1 269861 3.33% more
271 PIONEERINS 60.2 252965 3.26% more
272 PLFSL 2.2 1257015 0% more
273 POPULAR1MF 2.9 260345 -3.33% more
274 POPULARLIF 53.9 158588 -0.74% more
275 POWERGRID 31.3 38796 0% more
276 PRAGATIINS 74.7 322984 1.77% more
277 PRAGATILIF 186 70604 -0.48% more
278 PREMIERBAN 4 1679836 0% more
279 PREMIERCEM 38.4 82719 -0.52% more
280 PREMIERLEA 2.2 826456 4.76% more
281 PRIME1ICBA 4.5 166852 0% more
282 PRIMEBANK 29.1 160445 0.34% more
283 PRIMEFIN 3.3 195888 -2.94% more
284 PRIMEINSUR 34.4 507502 6.83% more
285 PRIMELIFE 40.7 39775 1.75% more
286 PRIMETEX 18.5 13571 -0.54% more
287 PROGRESLIF 39.9 10450 -0.75% more
288 PROVATIINS 35.7 417629 4.39% more
289 PTL 59.4 221953 -1.66% more
290 PUBALIBANK 38.5 289573 0% more
291 PURABIGEN 28.5 1144671 5.56% more
292 QUASEMIND 40.1 374602 -0.25% more
293 QUEENSOUTH 12.3 668591 0% more
294 RAHIMAFOOD 94.5 16593 1.07% more
295 RAHIMTEXT 193.5 6038 1.36% more
296 RAKCERAMIC 23.4 103567 0.86% more
297 RANFOUNDRY 150.2 30399 -0.73% more
298 RDFOOD 20.8 589588 0% more
299 RECKITTBEN 3355.2 121 -0.29% more
300 REGENTTEX 4.4 168486 0% more
301 RELIANCE1 11.2 298164 -0.88% more
302 RELIANCINS 90 569712 0.33% more
303 RENATA 415 15685 0.07% more
304 RENWICKJA 530 10 -1.87% more
305 REPUBLIC 32.4 119934 5.19% more
306 RINGSHINE 3.5 650348 0% more
307 ROBI 29.4 1144878 -0.68% more
308 RSRMSTEEL 7.4 16161 1.37% more
309 RUNNERAUTO 41.1 772841 0% more
310 RUPALIBANK 16.5 27902 0% more
311 RUPALIINS 23.8 158827 3.03% more
312 RUPALILIFE 86 86744 -0.46% more
313 SAFKOSPINN 20.7 98669 2.48% more
314 SAIFPOWER 6.2 177109 0% more
315 SAIHAMCOT 21.5 2766606 -0.92% more
316 SAIHAMTEX 19.4 1551848 -2.02% more
317 SALAMCRST 15.7 157102 0% more
318 SALVO 35.4 3527254 4.12% more
319 SAMATALETH 111 52640 0.54% more
320 SAMORITA 67.3 17686 -0.74% more
321 SANDHANINS 22 282052 0.92% more
322 SAPORTL 49.8 538869 -0.6% more
323 SBACBANK 5.6 74574 -1.75% more
324 SEAPEARL 34.7 485453 -0.86% more
325 SEMLFBSLGF 5.2 2182 0% more
326 SEMLIBBLSF 6.1 3000 1.67% more
327 SHAHJABANK 16 240769 1.27% more
328 SHARPIND 15.8 44100 1.94% more
329 SHASHADNIM 19.8 174131 -1% more
330 SHEPHERD 16.6 2732344 1.84% more
331 SHURWID 6.1 47202 -1.61% more
332 SHYAMPSUG 149 684 -1.72% more
333 SICL 33.3 1329514 5.05% more
334 SILCOPHL 15.9 1312833 -0.62% more
335 SILVAPHL 11.3 285250 0% more
336 SIMTEX 24.7 1512089 -0.4% more
337 SINGERBD 81.5 31914 -0.24% more
338 SINOBANGLA 53.7 571438 0.19% more
339 SIPLC 71 148198 2.75% more
340 SKTRIMS 9.1 32306 2.25% more
341 SLIPLC 73.3 365176 2.66% more
342 SONALIANSH 169 44154 -1.52% more
343 SONALIPAPR 216.6 79630 -1.05% more
344 SONARBAINS 37.1 2215604 9.76% more
345 SONARGAON 34.6 89700 -1.98% more
346 SOUTHEASTB 9.9 476421 1.02% more
347 SPCERAMICS 20.7 1102460 -1.43% more
348 SPCL 53.9 1051825 -0.74% more
349 SQUARETEXT 47 16342 0.43% more
350 SQURPHARMA 210.9 87012 0.29% more
351 SSSTEEL 4.9 84764 2.08% more
352 STANCERAM 70.5 1526 -0.14% more
353 STANDARINS 44.8 202686 1.82% more
354 STANDBANKL 4.4 191003 0% more
355 STYLECRAFT 51.5 3725 0.59% more
356 SUMITPOWER 13.9 305883 0.72% more
357 SUNLIFEINS 67.4 331236 -0.15% more
358 TAKAFULINS 32.3 17642 2.87% more
359 TALLUSPIN 7.9 155928 0% more
360 TAMIJTEX 120 30057 -1.07% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB5Y1229 108.56 2000 3.44% more
363 TECHNODRUG 40.7 2788709 1.24% more
364 TILIL 45.9 156582 0% more
365 TITASGAS 16.3 48852 -0.61% more
366 TOSRIFA 17.7 214637 -0.56% more
367 TRUSTB1MF 2.9 509607 -3.33% more
368 TRUSTBANK 16.2 196662 0% more
369 TUNGHAI 3 73748 0% more
370 UCB 9 295390 0% more
371 UNILEVERCL 2040 308 -0.08% more
372 UNIONCAP 4 330985 -2.44% more
373 UNIONINS 33.8 230977 3.05% more
374 UNIQUEHRL 36.9 280630 -0.81% more
375 UNITEDFIN 13.1 266281 1.55% more
376 UNITEDINS 43.2 93558 1.89% more
377 UPGDCL 116.6 9524 -0.09% more
378 USMANIAGL 36.3 9211 0.83% more
379 UTTARABANK 26 1956676 0% more
380 UTTARAFIN 12.6 29178 0% more
381 VAMLRBBF 5.9 208025 0% more
382 VFSTDL 12 494387 0.84% more
383 WALTONHIL 358 16887 -0.36% more
384 WATACHEM 136.4 15744 -0.22% more
385 WMSHIPYARD 8.3 269801 -1.19% more
386 YPL 22.9 476309 0.88% more
387 ZAHEENSPIN 5.6 121168 -1.75% more
388 ZAHINTEX 8 43313 1.27% more
389 ZEALBANGLA 124.9 8979 2.21% more
Nox nox Nox