Updated: 02:00:59 PM 11 May (39 minutes ago)
DSEX: 5205.26 -15.68 - -0.3% -
Trade: 213966 Volume: 282096184 Value: 7149.757 (mn)
+ Up: 151 + Down: 181 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 7643045 3.23% more
2 1STPRIMFMF 19 419946 -1.55% more
3 AAMRANET 15.8 60733 -0.63% more
4 AAMRATECH 11.9 45468 0.85% more
5 ABB1STMF 3.5 12856327 6.06% more
6 ABBANK 4.5 314385 0% more
7 ACFL 18.6 64092 0% more
8 ACI 192.4 32296 1.53% more
9 ACIFORMULA 140 25498 -0.07% more
10 ACMELAB 75.8 132410 -0.66% more
11 ACMEPL 23.2 3680976 -0.85% more
12 ACTIVEFINE 6.5 66510 1.56% more
13 ADNTEL 58.9 201795 -0.17% more
14 ADVENT 13.4 61784 -0.74% more
15 AFCAGRO 6.8 120126 -1.45% more
16 AFTABAUTO 26.7 156273 0.38% more
17 AGNISYSL 26.6 2627363 0.38% more
18 AGRANINS 23.3 114446 -3.72% more
19 AIBL1STIMF 4.2 2801403 0% more
20 AIL 30.6 282678 0.66% more
21 AL-HAJTEX 96.4 168213 0.63% more
22 ALARABANK 13.5 78802 0% more
23 ALIF 5.2 205608 1.96% more
24 ALLTEX 17 277979 0.59% more
25 AMANFEED 30.1 3353882 7.5% more
26 AMBEEPHA 757.1 485 -0.46% more
27 AMCL(PRAN) 229.6 95147 4.55% more
28 ANLIMAYARN 20.2 45034 3.06% more
29 ANWARGALV 97.6 382369 0.41% more
30 AOL 16.3 150256 1.88% more
31 APEXFOODS 300.7 235981 4.7% more
32 APEXFOOT 210.7 599537 2.83% more
33 APEXSPINN 424 168831 2.27% more
34 APEXTANRY 117.1 709992 9.95% more
35 APOLOISPAT 3.1 363274 0% more
36 ARAMIT 171.3 11879 1.24% more
37 ARAMITCEM 10.6 23307 -0.93% more
38 ARGONDENIM 17.7 1101544 -2.75% more
39 ASIAINS 37.8 136902 -1.05% more
40 ASIAPACINS 42 285909 -3.67% more
41 ASIATICLAB 105.6 881523 0.38% more
42 ATLASBANG 71 10616 0.85% more
43 AZIZPIPES 62.6 61174 -1.42% more
44 BANGAS 136.5 202166 2.17% more
45 BANKASIA 19.2 595530 -2.54% more
46 BARKAPOWER 7.8 212214 0% more
47 BATASHOE 843.8 1661 0.79% more
48 BATBC 217.4 102958 -0.87% more
49 BAYLEASING 4.3 148174 -2.27% more
50 BBS 12 1542315 -2.44% more
51 BBSCABLES 20.1 813175 0% more
52 BDAUTOCA 238.2 303507 8.72% more
53 BDCOM 27.8 485162 -1.07% more
54 BDFINANCE 11.4 176709 -0.87% more
55 BDLAMPS 195.4 252062 6.08% more
56 BDTHAI 12.1 1207084 -1.63% more
57 BDTHAIFOOD 22.9 6059451 -0.43% more
58 BDWELDING 16.9 343984 1.2% more
59 BEACHHATCH 28.9 149161 0% more
60 BEACONPHAR 102.6 122376 0.2% more
61 BENGALWTL 24.4 1220627 -0.41% more
62 BERGERPBL 1364.9 3363 -0.66% more
63 BESTHLDNG 13.5 723668 0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36 117082 -1.91% more
66 BIFC 4.2 90202 0% more
67 BNICL 0 312472 -0.94% more
68 BPML 26.5 22482 0.76% more
69 BPPL 16.1 2074225 1.26% more
70 BRACBANK 72.3 696792 -0.55% more
71 BSC 102 365988 -1.26% more
72 BSCPLC 140.1 29309 0% more
73 BSRMLTD 85.7 12160 1.9% more
74 BSRMSTEEL 71 67033 1.43% more
75 BXPHARMA 120.5 356508 -0.99% more
76 CAPITECGBF 7.1 1111555 -5.33% more
77 CAPMBDBLMF 10.7 2163049 -7.76% more
78 CAPMIBBLMF 9.5 1018104 -4.04% more
79 CENTRALINS 40.3 265125 0% more
80 CENTRALPHL 8.3 278303 -1.19% more
81 CITYBANK 26.8 2147032 0.37% more
82 CITYGENINS 103 151924 -0.68% more
83 CLICL 55.2 274206 0.91% more
84 CNATEX 3.1 636263 -3.13% more
85 CONFIDCEM 57.7 132213 -0.69% more
86 CONTININS 30.2 1701795 -5.33% more
87 COPPERTECH 25.4 1261659 -3.05% more
88 CROWNCEMNT 48.6 6545 -0.21% more
89 CRYSTALINS 66.4 635142 -4.6% more
90 CVOPRL 159.4 231169 0.57% more
91 DACCADYE 15.1 186173 -0.66% more
92 DAFODILCOM 134.4 349095 3.46% more
93 DBH 37.3 240441 -2.61% more
94 DBH1STMF 5 2420078 2.04% more
95 DELTALIFE 72.8 22194 0.28% more
96 DELTASPINN 6.4 457081 0% more
97 DESCO 21.2 34035 -0.47% more
98 DESHBANDHU 18.6 1060689 -1.06% more
99 DGIC 22.7 543096 -4.62% more
100 DHAKABANK 12.1 1040138 -0.82% more
101 DHAKAINS 38.7 41571 -2.27% more
102 DOMINAGE 72.7 4486230 -0.82% more
103 DOREENPWR 28.6 308452 0.7% more
104 DSHGARME 127.2 259844 5.91% more
105 DSSL 9.1 1198270 -1.09% more
106 DULAMIACOT 132.5 32467 0.38% more
107 DUTCHBANGL 42.3 200714 -0.47% more
108 EASTERNINS 55.1 66235 -0.36% more
109 EASTLAND 23 699357 0.44% more
110 EASTRNLUB 1671.8 32479 2.3% more
111 EBL 24.1 1008355 0.42% more
112 EBL1STMF 4.1 836962 2.5% more
113 EBLNRBMF 3.5 11429628 2.94% more
114 ECABLES 122.3 8057 0.82% more
115 EGEN 23.1 1425072 0% more
116 EHL 80.9 324323 -2.06% more
117 EIL 27.2 380456 -3.2% more
118 EMERALDOIL 15.4 269526 4.05% more
119 ENVOYTEX 48.5 32375 0% more
120 EPGL 18.1 684219 2.84% more
121 ESQUIRENIT 21.9 197028 -0.9% more
122 ETL 10.4 3028161 -0.95% more
123 EXIM1STMF 3.8 3074121 0% more
124 FAMILYTEX 2.6 1130346 -3.7% more
125 FARCHEM 16.6 199214 -0.6% more
126 FAREASTFIN 2.1 371428 -4.55% more
127 FAREASTLIF 21.1 69284 0.48% more
128 FASFIN 2.3 221273 0% more
129 FBFIF 3.3 5556959 0% more
130 FEDERALINS 23.3 800768 -3.32% more
131 FEKDIL 14.1 617243 0% more
132 FINEFOODS 571.1 88211 0.16% more
133 FIRSTFIN 4.4 145361 2.33% more
134 FORTUNE 12.8 145912 -1.54% more
135 FUWANGCER 12.1 839949 -0.82% more
136 FUWANGFOOD 9.6 184225 2.13% more
137 GBBPOWER 8 90552 -1.23% more
138 GEMINISEA 112.7 16423 2.18% more
139 GENEXIL 26.8 373598 0.75% more
140 GENNEXT 3 493768 -3.23% more
141 GHAIL 12.5 739236 -0.79% more
142 GHCL 18.5 15436 0% more
143 GLDNJMF 6.3 515752 -5.97% more
144 GLOBALINS 31.4 337097 -1.57% more
145 GOLDENSON 14.4 2805381 0% more
146 GP 239.9 141924 -0.12% more
147 GPHISPAT 15.5 1174524 -1.9% more
148 GQBALLPEN 670.8 102892 0.18% more
149 GRAMEENS2 12.4 21208 -0.8% more
150 GREENDELMF 3.9 1764427 5.41% more
151 GREENDELT 60.1 52810 -3.06% more
152 GSPFINANCE 3.7 204592 -5.13% more
153 HAKKANIPUL 80.6 484450 2.15% more
154 HAMI 188.3 67885 -1.36% more
155 HEIDELBCEM 199.1 8198 -0.85% more
156 HFL 15.7 379924 4.67% more
157 HRTEX 18.1 20458 -0.55% more
158 HWAWELLTEX 41.6 39604 0% more
159 IBNSINA 305.5 31267 -0.26% more
160 IBP 13.2 1144034 1.54% more
161 ICB 34.9 46555 -0.57% more
162 ICB3RDNRB 4.8 647123 -4% more
163 ICBAGRANI1 6.9 78400 -1.43% more
164 ICBAMCL2ND 6.1 102872 -3.17% more
165 ICBEPMF1S1 5.9 1736553 0% more
166 ICBIBANK 2.6 100562 0% more
167 ICBSONALI1 4.8 1714251 -2.04% more
168 ICICL 25.4 1260213 -3.05% more
169 IDLC 36.5 377345 -1.35% more
170 IFADAUTOS 22.5 809097 3.69% more
171 IFIC 4.5 866354 0% more
172 IFIC1STMF 3.9 4714896 2.63% more
173 IFILISLMF1 4.3 529882 -2.27% more
174 ILFSL 2.2 376084 0% more
175 INDEXAGRO 71.3 112800 0.56% more
176 INTECH 35.2 794202 2.62% more
177 INTRACO 17.4 192409 0% more
178 IPDC 18.3 460472 -0.54% more
179 ISLAMIBANK 32.6 22576 0% more
180 ISLAMICFIN 10 131062 -0.99% more
181 ISLAMIINS 42.7 61224 -2.06% more
182 ISNLTD 59.2 573335 -1.66% more
183 ITC 38.1 170743 0% more
184 JAMUNABANK 24.6 2356458 -0.81% more
185 JAMUNAOIL 167.8 12509 -0.24% more
186 JANATAINS 34.1 728777 -3.67% more
187 JHRML 48.5 494461 3.85% more
188 JMISMDL 122.7 38472 0.33% more
189 JUTESPINN 244.6 36079 8.71% more
190 KARNAPHULI 31.3 414050 1.29% more
191 KAY&QUE 470.5 110887 -1.73% more
192 KBPPWBIL 48.2 1260439 0.84% more
193 KDSALTD 45.5 325914 0.44% more
194 KEYACOSMET 4.4 436912 -2.22% more
195 KOHINOOR 502.7 3074 0.4% more
196 KPCL 10.7 301229 0% more
197 KPPL 15.2 189992 3.4% more
198 KTL 9.1 100915 -1.09% more
199 LANKABAFIN 13.2 754117 -1.49% more
200 LEGACYFOOT 73.9 691445 0.82% more
201 LHB 50 464443 0.2% more
202 LIBRAINFU 618.9 2615 -0.85% more
203 LINDEBD 650.2 9463 -0.82% more
204 LOVELLO 77.8 1653220 2.1% more
205 LRBDL 9.9 86231 3.13% more
206 LRGLOBMF1 3.5 2572750 2.94% more
207 MAGURAPLEX 83.1 94635 1.47% more
208 MAKSONSPIN 5.7 125684 1.79% more
209 MALEKSPIN 28.4 1234421 2.53% more
210 MARICO 2747.9 710 -0.17% more
211 MATINSPINN 46.6 54569 -0.64% more
212 MBL1STMF 4 1583240 -2.44% more
213 MEGCONMILK 38.5 479338 6.65% more
214 MEGHNACEM 29.8 1867 0.34% more
215 MEGHNAINS 29.7 1462755 0% more
216 MEGHNALIFE 54 83400 0.56% more
217 MEGHNAPET 53.2 1141512 9.92% more
218 MERCANBANK 6.9 961499 -1.43% more
219 MERCINS 26.2 84894 -1.87% more
220 METROSPIN 8.7 14403 0% more
221 MHSML 24.4 3394325 -2.4% more
222 MIDASFIN 5.6 15587 1.82% more
223 MIDLANDBNK 15 404896 -0.66% more
224 MIRACLEIND 28.5 710555 7.14% more
225 MIRAKHTER 38.1 1852134 1.06% more
226 MITHUNKNIT 14.9 64472 -1.32% more
227 MJLBD 89.4 52345 -0.56% more
228 MLDYEING 8.3 380433 0% more
229 MONNOAGML 348.2 29774 -0.77% more
230 MONNOCERA 106.6 3374062 0.38% more
231 MONNOFABR 23 3953548 -0.43% more
232 MONOSPOOL 102.1 493687 3.03% more
233 MPETROLEUM 201 31038 -0.45% more
234 MTB 12.4 443602 -0.8% more
235 NAHEEACP 24.7 1268154 -0.4% more
236 NATLIFEINS 98.6 20610 0.41% more
237 NAVANACNG 20.2 18435 0% more
238 NAVANAPHAR 57.2 269001 -0.87% more
239 NBL 4 320591 0% more
240 NCCBANK 16.1 5176073 -1.83% more
241 NCCBLMF1 4.7 887080 4.44% more
242 NEWLINE 5 144205 -1.96% more
243 NFML 15.4 1676430 -3.75% more
244 NHFIL 22.6 186998 0% more
245 NITOLINS 29.2 229573 -2.99% more
246 NORTHERN 123.8 19794 9.95% more
247 NORTHRNINS 32.4 67024 0.31% more
248 NPOLYMER 28.3 56832 0.71% more
249 NRBBANK 5.8 55298 0% more
250 NRBCBANK 7.5 636856 -1.32% more
251 NTC 154.2 22773 -1.03% more
252 NTLTUBES 60.1 91443 -0.33% more
253 NURANI 2.9 78006 3.57% more
254 OAL 5.7 129487 -1.72% more
255 OIMEX 13.6 271576 -1.45% more
256 OLYMPIC 143 66059 -0.07% more
257 ONEBANKPLC 6.6 1302750 1.54% more
258 ORIONINFU 320.9 196365 1.23% more
259 ORIONPHARM 26 174678 1.17% more
260 PADMALIFE 17.1 24480 0% more
261 PADMAOIL 173.5 40579 0.23% more
262 PARAMOUNT 50.1 149594 0.8% more
263 PDL 5 337189 -5.66% more
264 PENINSULA 20.2 244871 2.54% more
265 PEOPLESINS 48.1 580293 -2.63% more
266 PF1STMF 7 1521529 -5.41% more
267 PHARMAID 546.2 5442 0.09% more
268 PHENIXINS 37.4 326737 -1.32% more
269 PHOENIXFIN 3.6 48808 -2.7% more
270 PHPMF1 3.3 4114432 0% more
271 PIONEERINS 58.7 199426 -2.98% more
272 PLFSL 2.1 1363027 0% more
273 POPULAR1MF 3.3 7423069 6.45% more
274 POPULARLIF 53.6 156157 0.56% more
275 POWERGRID 31.3 133766 0% more
276 PRAGATIINS 0 489225 -0.27% more
277 PRAGATILIF 183.2 93405 -0.76% more
278 PREMIERBAN 4 560327 0% more
279 PREMIERCEM 38.2 63273 1.06% more
280 PREMIERLEA 2.2 2235464 0% more
281 PRIME1ICBA 4.6 291895 -6.12% more
282 PRIMEBANK 29 527016 -0.34% more
283 PRIMEFIN 3.3 200381 0% more
284 PRIMEINSUR 36.8 622266 -0.27% more
285 PRIMELIFE 39.7 97411 -2.7% more
286 PRIMETEX 17.7 104610 -2.75% more
287 PROGRESLIF 39.1 32635 -3.69% more
288 PROVATIINS 35.2 276868 -2.49% more
289 PTL 57.4 436088 0.88% more
290 PUBALIBANK 37.4 120061 -0.8% more
291 PURABIGEN 29.1 1326033 -1.02% more
292 QUASEMIND 39.9 505142 1.27% more
293 QUEENSOUTH 12.1 546243 2.54% more
294 RAHIMAFOOD 94.8 33606 0.85% more
295 RAHIMTEXT 194.3 30898 1.73% more
296 RAKCERAMIC 23.7 159505 2.6% more
297 RANFOUNDRY 156.1 50024 2.36% more
298 RDFOOD 22.1 4413383 9.95% more
299 RECKITTBEN 3365.4 142 0.16% more
300 REGENTTEX 4.7 412097 4.44% more
301 RELIANCE1 10.8 691708 -3.57% more
302 RELIANCINS 86.2 317709 -0.12% more
303 RENATA 408.7 18224 -0.46% more
304 RENWICKJA 501 579 -3.76% more
305 REPUBLIC 31.9 87657 -0.31% more
306 RINGSHINE 3.4 883004 -2.86% more
307 ROBI 29.1 1165272 -1.02% more
308 RSRMSTEEL 7.5 58341 0% more
309 RUNNERAUTO 38.9 518621 -0.51% more
310 RUPALIBANK 16.1 142658 -1.23% more
311 RUPALIINS 24 142184 -2.04% more
312 RUPALILIFE 85.3 169321 0.59% more
313 SAFKOSPINN 19.9 145690 -1% more
314 SAIFPOWER 6.1 168768 3.39% more
315 SAIHAMCOT 20 3102536 -0.99% more
316 SAIHAMTEX 18.1 3660589 -3.21% more
317 SALAMCRST 15.2 236011 -0.65% more
318 SALVO 35.3 2975229 2.92% more
319 SAMATALETH 114.1 329491 -4.04% more
320 SAMORITA 68.1 69830 0.74% more
321 SANDHANINS 22.4 675933 -1.75% more
322 SAPORTL 45.9 1406082 -4.57% more
323 SBACBANK 5.3 181510 -1.85% more
324 SEAPEARL 34 650761 -0.87% more
325 SEMLFBSLGF 5.5 346893 -3.51% more
326 SEMLIBBLSF 6.4 71943 -3.03% more
327 SHAHJABANK 16 88300 0% more
328 SHARPIND 15.7 126515 0% more
329 SHASHADNIM 21.1 1194219 3.43% more
330 SHEPHERD 15.4 2646885 -3.14% more
331 SHURWID 6.1 42204 -1.61% more
332 SHYAMPSUG 146.8 4328 -0.81% more
333 SICL 34.2 1237919 0.29% more
334 SILCOPHL 16.2 3341747 4.52% more
335 SILVAPHL 11 552814 1.85% more
336 SIMTEX 23.8 1465331 -1.24% more
337 SINGERBD 79.5 20865 -0.62% more
338 SINOBANGLA 51.6 649921 -0.19% more
339 SIPLC 72.9 158020 0.41% more
340 SKTRIMS 9.2 7602 2.22% more
341 SONALIANSH 175.7 86068 3.6% more
342 SONALILIFE 74.3 458427 0.68% more
343 SONALIPAPR 227.9 234284 8.73% more
344 SONARBAINS 37.7 2026944 6.8% more
345 SONARGAON 35.4 158950 4.42% more
346 SOUTHEASTB 9.7 1787856 -1.02% more
347 SPCERAMICS 20.2 1010944 -0.49% more
348 SPCL 52.8 776855 1.34% more
349 SQUARETEXT 46.7 12464 0.43% more
350 SQURPHARMA 209 378097 -0.57% more
351 SSSTEEL 4.7 316968 -2.08% more
352 STANCERAM 69.1 2546 -1.43% more
353 STANDARINS 44.2 155015 -0.23% more
354 STANDBANKL 4.4 265520 0% more
355 STYLECRAFT 51 29885 0.39% more
356 SUMITPOWER 13.7 265467 0% more
357 SUNLIFEINS 66.3 291125 1.22% more
358 TAKAFULINS 33.7 227302 3.06% more
359 TALLUSPIN 7.7 49534 0% more
360 TAMIJTEX 120.4 49060 1.95% more
361 TB2Y0227 100.54 10000 0.23% more
362 TB2Y0627 102.09 20000 0.29% more
363 TECHNODRUG 38.9 2241059 0.78% more
364 TILIL 45.7 190863 0.66% more
365 TITASGAS 16.2 69446 0.62% more
366 TOSRIFA 17.6 302549 1.15% more
367 TRUSTB1MF 3.3 5178546 0% more
368 TRUSTBANK 15.6 735028 -1.89% more
369 TUNGHAI 3 61650 0% more
370 UCB 9.1 590320 0% more
371 UNILEVERCL 2050 164 -0.35% more
372 UNIONCAP 4.2 164462 0% more
373 UNIONINS 33.7 378163 -1.17% more
374 UNIQUEHRL 36.6 72227 -0.27% more
375 UNITEDFIN 13.1 185992 0% more
376 UNITEDINS 43 148528 0.23% more
377 UPGDCL 116 15780 -0.26% more
378 USMANIAGL 37.9 68253 4.99% more
379 UTTARABANK 25.7 1717835 -1.15% more
380 UTTARAFIN 12.4 2405 0% more
381 VAMLRBBF 6.1 54230 -1.61% more
382 VFSTDL 11.9 943840 3.48% more
383 WALTONHIL 359.3 43417 0.34% more
384 WATACHEM 138 43708 3.68% more
385 WMSHIPYARD 8.1 281134 -1.22% more
386 YPL 21.5 344871 0.47% more
387 ZAHEENSPIN 5.3 133284 -3.64% more
388 ZAHINTEX 8.2 125177 0% more
389 ZEALBANGLA 122 9848 1.5% more
Nox nox Nox