Updated: 11:12:11 AM 10 Feb (Just Now)
DSEX: 5364.95 53.01 + 1% +
Trade: 65390 Volume: 107165216 Value: 2316.926 (mn)
+ Up: 301 + Down: 36 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 555361 3.7% more
2 1STPRIMFMF 19.7 100610 1.03% more
3 AAMRANET 16.4 72203 0.61% more
4 AAMRATECH 11.7 3320 2.63% more
5 ABB1STMF 2.7 2027150 0% more
6 ABBANK 5.3 3343025 8.16% more
7 ACFL 17.6 24258 2.92% more
8 ACI 201.1 71595 1.62% more
9 ACIFORMULA 137 12960 0.29% more
10 ACMELAB 76 107192 1.06% more
11 ACMEPL 16.8 1134485 -0.59% more
12 ACTIVEFINE 6.5 242658 3.17% more
13 ADNTEL 62.4 76683 0.97% more
14 ADVENT 14.3 40325 0.7% more
15 AFCAGRO 6.3 214083 8.62% more
16 AFTABAUTO 31.3 91100 0.97% more
17 AGNISYSL 21.1 157544 0.48% more
18 AGRANINS 23.9 1081 0.42% more
19 AIBL1STIMF 3.8 48714 2.7% more
20 AIL 28.8 414333 4.73% more
21 AL-HAJTEX 141 42615 0.21% more
22 ALARABANK 16.7 538720 4.37% more
23 ALIF 4.2 170715 7.69% more
24 ALLTEX 15.1 246355 0% more
25 AMANFEED 23.9 117199 0.42% more
26 AMBEEPHA 799 45 0.77% more
27 AMCL(PRAN) 211 669 0.91% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.6 604937 4.26% more
30 AOL 15.9 35573 0% more
31 APEXFOODS 242.4 10644 1.34% more
32 APEXFOOT 190.5 45457 1.06% more
33 APEXSPINN 220.9 37182 -0.85% more
34 APEXTANRY 71.6 14311 0.42% more
35 APOLOISPAT 2.2 1499246 10% more
36 ARAMIT 169.8 1451 1.56% more
37 ARAMITCEM 11.5 2202 1.77% more
38 ARGONDENIM 17.4 135010 0% more
39 ASIAINS 39.3 337306 0.51% more
40 ASIAPACINS 39.5 46768 -0.25% more
41 ASIATICLAB 68.7 688817 1.48% more
42 ATLASBANG 53.9 1 3.45% more
43 AZIZPIPES 43.8 3 3.3% more
44 BANGAS 122 37839 0.33% more
45 BANKASIA 20.2 277194 0.5% more
46 BARKAPOWER 7.8 184432 0% more
47 BATASHOE 829 297 0.38% more
48 BATBC 272.7 38578 0.93% more
49 BAYLEASING 4.7 1434791 6.82% more
50 BBS 9.3 68484 2.2% more
51 BBSCABLES 14.9 135121 1.36% more
52 BDAUTOCA 125.5 2136 1.37% more
53 BDCOM 25.7 123801 0% more
54 BDFINANCE 13.6 132438 1.49% more
55 BDLAMPS 140 3391 1.16% more
56 BDTHAI 11.2 150307 0.9% more
57 BDTHAIFOOD 15.5 994732 0.65% more
58 BDWELDING 18.2 37152 3.41% more
59 BEACHHATCH 31.2 85043 1.96% more
60 BEACONPHAR 106 57844 1.92% more
61 BENGALWTL 17.8 56882 0.56% more
62 BERGERPBL 1445.7 2766 0.68% more
63 BESTHLDNG 12.2 108991 2.52% more
64 BGIC 34.6 6711 0% more
65 BIFC 2.8 16250 7.69% more
66 BNICL 54 133100 0.56% more
67 BPML 26.5 220852 9.5% more
68 BPPL 15.8 972324 -0.63% more
69 BRACBANK 78.1 1368036 2.49% more
70 BSC 113.7 362955 0.62% more
71 BSCPLC 146 68432 -0.68% more
72 BSRMLTD 84.3 24035 0.36% more
73 BSRMSTEEL 73 13021 0.27% more
74 BXPHARMA 120 565725 1.27% more
75 CAPITECGBF 7 341119 0% more
76 CAPMBDBLMF 10.2 128546 -1.92% more
77 CAPMIBBLMF 8.1 29890 0% more
78 CENTRALINS 43.5 446699 1.64% more
79 CENTRALPHL 9 232656 0% more
80 CITYBANK 26.8 2067553 0% more
81 CITYGENINS 85.4 19397 0.35% more
82 CLICL 58.5 140071 0% more
83 CNATEX 2.6 501217 8.33% more
84 CONFIDCEM 62.1 342724 2.31% more
85 CONTININS 25.7 19522 0.39% more
86 COPPERTECH 19.6 41665 1.55% more
87 CROWNCEMNT 49.2 8259 0.82% more
88 CRYSTALINS 83.4 93626 0.72% more
89 CVOPRL 160 73078 0.38% more
90 DACCADYE 19.2 408220 2.13% more
91 DAFODILCOM 44.1 38549 3.04% more
92 DBH 38.3 721637 1.06% more
93 DBH1STMF 4.8 1102521 0% more
94 DELTALIFE 74.8 3719 0.54% more
95 DELTASPINN 5.7 403789 1.79% more
96 DESCO 23.2 30589 0% more
97 DESHBANDHU 16 165001 1.91% more
98 DGIC 22 11835 0.92% more
99 DHAKABANK 13.4 5203348 1.52% more
100 DHAKAINS 39 39649 0.52% more
101 DOMINAGE 34 340805 0% more
102 DOREENPWR 28.7 104291 0.7% more
103 DSHGARME 113.8 8897 0.18% more
104 DSSL 8.4 658157 2.44% more
105 DULAMIACOT 132.1 1652 1.46% more
106 DUTCHBANGL 40.8 73914 -0.24% more
107 EASTERNINS 56.8 37241 -0.18% more
108 EASTLAND 21.7 42982 -0.91% more
109 EASTRNLUB 1592.3 310 0.57% more
110 EBL 26.4 1352020 1.15% more
111 EBL1STMF 3.5 141626 0% more
112 EBLNRBMF 2.6 399070 4% more
113 ECABLES 115.5 2 2.3% more
114 EGEN 20.3 935591 2.01% more
115 EHL 81.2 118200 1.25% more
116 EIL 29.3 94141 1.03% more
117 EMERALDOIL 15.2 124203 1.33% more
118 ENVOYTEX 51.2 144416 0.59% more
119 EPGL 14.9 56701 1.36% more
120 ESQUIRENIT 20.1 21896 1.01% more
121 ETL 10.1 912679 0% more
122 EXIM1STMF 3.3 21003 3.12% more
123 FAMILYTEX 1.5 583085 7.14% more
124 FARCHEM 14.1 52748 2.92% more
125 FAREASTFIN 1.1 402399 5.77% more
126 FAREASTLIF 22.1 13744 0.91% more
127 FASFIN 1.2 227453 12.15% more
128 FBFIF 2.7 215100 3.85% more
129 FEDERALINS 21 97600 0.48% more
130 FEKDIL 14.5 435856 0.69% more
131 FINEFOODS 462.6 37945 0.98% more
132 FIRSTFIN 4 734750 8.11% more
133 FORTUNE 15.2 112124 1.33% more
134 FUWANGCER 11.4 204748 2.7% more
135 FUWANGFOOD 9.9 231762 4.21% more
136 GBBPOWER 8.3 124951 2.47% more
137 GEMINISEA 119 2528 1.1% more
138 GENEXIL 26.8 178302 1.13% more
139 GENNEXT 2.6 1160415 8.33% more
140 GHAIL 11.2 269656 2.75% more
141 GHCL 19 9668 0.53% more
142 GLDNJMF 6.2 126986 0% more
143 GLOBALINS 28.3 13006 1.07% more
144 GOLDENSON 10 469393 5.26% more
145 GP 265 39147 0.15% more
146 GPHISPAT 16.2 241048 0.62% more
147 GQBALLPEN 492.6 4370 0.16% more
148 GRAMEENS2 12.5 19872 0% more
149 GREENDELMF 3.3 37956 6.45% more
150 GREENDELT 55.7 3357 0.91% more
151 GSPFINANCE 3.6 1272185 9.09% more
152 HAKKANIPUL 71.5 69419 1.56% more
153 HAMI 135 20461 1.66% more
154 HEIDELBCEM 234.9 2986 0.82% more
155 HFL 6.9 118752 6.15% more
156 HRTEX 18.4 17908 3.37% more
157 HWAWELLTEX 42.2 17163 1.2% more
158 IBBL2PBOND 4000 2 0% more
159 IBNSINA 347 40484 -1.06% more
160 IBP 12.4 279602 0.81% more
161 ICB 37.6 102475 2.73% more
162 ICB3RDNRB 4.4 1 2.33% more
163 ICBAGRANI1 6.5 316844 0% more
164 ICBEPMF1S1 4.4 928022 -2.22% more
165 ICBIBANK 2.7 147145 3.85% more
166 ICBSONALI1 4.6 82615 2.22% more
167 ICICL 22.9 49002 0.44% more
168 IDLC 41.1 94347 -0.24% more
169 IFADAUTOS 20.6 55742 0.98% more
170 IFIC 5.5 5263681 5.77% more
171 IFIC1STMF 2.6 443995 0% more
172 IFILISLMF1 4 29476 0% more
173 ILFSL 1.2 489395 13.21% more
174 INDEXAGRO 67.8 7056 0.44% more
175 INTECH 29.1 110847 1.39% more
176 INTRACO 20.3 294420 1.5% more
177 IPDC 20.5 412975 -0.49% more
178 ISLAMIBANK 50 1154174 3.31% more
179 ISLAMICFIN 10.8 263473 3.85% more
180 ISLAMIINS 40.2 2447 0.25% more
181 ISNLTD 74.5 8587 0.54% more
182 ITC 39.4 171364 0.25% more
183 JAMUNABANK 24 449381 0% more
184 JAMUNAOIL 170.9 9167 0.53% more
185 JANATAINS 26.7 12403 0.38% more
186 JHRML 43.8 12794 1.62% more
187 JMISMDL 123 40 2.24% more
188 JUTESPINN 209.9 337 0.91% more
189 KARNAPHULI 31.1 65345 0.97% more
190 KAY&QUE 434.9 69128 -0.05% more
191 KBPPWBIL 47.9 166835 0.84% more
192 KDSALTD 41.9 146000 0.24% more
193 KEYACOSMET 5.2 1265685 -3.7% more
194 KOHINOOR 509 507 -0.18% more
195 KPCL 11.2 125172 1.82% more
196 KPPL 16.5 247199 0% more
197 KTL 9.4 166654 2.17% more
198 LANKABAFIN 14 760032 0.72% more
199 LEGACYFOOT 52.8 65482 1.73% more
200 LHB 53.1 186558 0% more
201 LIBRAINFU 710.2 17497 3.32% more
202 LINDEBD 824.4 1038 0.48% more
203 LOVELLO 69.7 320942 -0.43% more
204 LRBDL 9.5 92282 1.06% more
205 LRGLOBMF1 3.1 3100 6.9% more
206 MAGURAPLEX 84.6 30450 1.08% more
207 MAKSONSPIN 5.3 87777 6% more
208 MALEKSPIN 30.6 2625833 3.38% more
209 MARICO 2800.9 333 -0.2% more
210 MATINSPINN 47.9 29706 1.91% more
211 MBL1STMF 3.9 33029 0% more
212 MEGCONMILK 27.1 12074 3.04% more
213 MEGHNACEM 36 50129 5.26% more
214 MEGHNAINS 29 161961 0.35% more
215 MEGHNALIFE 54.6 59150 0.92% more
216 MEGHNAPET 24.5 200 4.26% more
217 MERCANBANK 8.2 214454 1.23% more
218 MERCINS 26.4 520 6.02% more
219 METROSPIN 8.4 1565 3.7% more
220 MHSML 18.2 229279 0.55% more
221 MIDASFIN 6.2 109418 1.64% more
222 MIDLANDBNK 18.2 799750 1.11% more
223 MIRACLEIND 32.9 112884 3.13% more
224 MIRAKHTER 28.8 174309 0.7% more
225 MITHUNKNIT 15 90051 7.14% more
226 MJLBD 91.4 58089 -1.3% more
227 MLDYEING 8.4 1621193 3.7% more
228 MONNOAGML 377 18206 0.94% more
229 MONNOCERA 84.1 132070 -0.59% more
230 MONNOFABR 22.4 1587846 -0.44% more
231 MONOSPOOL 95.6 188766 0.95% more
232 MPETROLEUM 199 2956 0% more
233 MTB 13.9 1377768 0% more
234 NAHEEACP 18 139695 1.12% more
235 NATLIFEINS 104.2 6244 0.1% more
236 NAVANACNG 21.6 23480 0.93% more
237 NAVANAPHAR 60.5 827269 3.95% more
238 NBL 4.1 2256035 7.89% more
239 NCCBANK 13 234640 0.78% more
240 NCCBLMF1 4.3 94774 4.88% more
241 NEWLINE 4.7 250981 6.82% more
242 NFML 14.4 550044 -2.7% more
243 NHFIL 24.8 82273 0% more
244 NITOLINS 29.8 40 1.02% more
245 NORTHERN 95.3 4740 8.79% more
246 NORTHRNINS 31.5 1365 0% more
247 NPOLYMER 27.3 51571 1.49% more
248 NRBBANK 7.1 74176 1.43% more
249 NRBCBANK 6.1 56531 0% more
250 NTC 164.9 200 2.68% more
251 NTLTUBES 59.4 3505 1.71% more
252 NURANI 2.3 740628 9.52% more
253 OAL 5.9 233248 3.51% more
254 OIMEX 13.2 94448 3.94% more
255 OLYMPIC 151.2 16425 0.47% more
256 ONEBANKPLC 7.8 1059491 0% more
257 ORIONINFU 363 49285 0.19% more
258 ORIONPHARM 29 246503 3.57% more
259 PADMALIFE 17.4 2700 2.35% more
260 PADMAOIL 173.2 15213 0.41% more
261 PARAMOUNT 55.6 156286 0.54% more
262 PDL 4.2 66301 7.69% more
263 PENINSULA 21.1 304527 1.44% more
264 PEOPLESINS 37.9 86640 0.26% more
265 PF1STMF 5.2 252519 1.96% more
266 PHARMAID 598 48746 0.84% more
267 PHENIXINS 32.2 78389 0.31% more
268 PHOENIXFIN 4 1276690 8.11% more
269 PHPMF1 2.7 165705 3.85% more
270 PIONEERINS 52.5 18768 1.16% more
271 PLFSL 1.2 2611585 13.21% more
272 POPULAR1MF 2.6 203321 4% more
273 POPULARLIF 45.8 14516 -0.43% more
274 POWERGRID 33.2 17015 0.61% more
275 PRAGATIINS 76.9 238921 -0.39% more
276 PRAGATILIF 237 116651 -1.21% more
277 PREMIERBAN 4.5 1097677 2.27% more
278 PREMIERCEM 38.8 106256 2.37% more
279 PREMIERLEA 1.1 538845 8.91% more
280 PRIME1ICBA 4.5 16418 -2.17% more
281 PRIMEBANK 33.2 94070 0.61% more
282 PRIMEINSUR 33 5100 0% more
283 PRIMELIFE 36.3 2270 1.4% more
284 PRIMETEX 14.3 6200 0% more
285 PROGRESLIF 44.8 5099 0.67% more
286 PROVATIINS 32.5 28007 1.25% more
287 PTL 50.6 27656 0.8% more
288 PUBALIBANK 40 250911 -0.25% more
289 PURABIGEN 21.7 66820 1.4% more
290 QUASEMIND 41.5 495306 0% more
291 QUEENSOUTH 11.5 176760 1.77% more
292 RAHIMAFOOD 133.3 85698 1.37% more
293 RAHIMTEXT 226.5 14652 -0.04% more
294 RAKCERAMIC 23.8 24584 1.28% more
295 RANFOUNDRY 150.7 5512 0% more
296 RDFOOD 20.7 138889 0.98% more
297 RECKITTBEN 3496 38 0.28% more
298 REGENTTEX 4 97006 5.26% more
299 RELIANCE1 13.3 496358 1.53% more
300 RELIANCINS 73 4431 -0.14% more
301 RENATA 462.8 7771 1.18% more
302 RENWICKJA 479.9 1 5.84% more
303 REPUBLIC 33.9 41956 0.59% more
304 RINGSHINE 3.1 868475 6.9% more
305 ROBI 30.4 501669 0.66% more
306 RSRMSTEEL 7.9 46166 2.6% more
307 RUNNERAUTO 33 286522 2.17% more
308 RUPALIBANK 19.9 69375 1.53% more
309 RUPALIINS 23.5 22977 0.43% more
310 RUPALILIFE 88.7 106813 0.11% more
311 SAFKOSPINN 14 59117 0.72% more
312 SAIFPOWER 5.8 882296 9.43% more
313 SAIHAMCOT 19.2 1608773 0% more
314 SAIHAMTEX 22.7 1573692 0.89% more
315 SALAMCRST 11.9 83261 0.85% more
316 SALVO 28.8 123110 0% more
317 SAMATALETH 88.5 13374 0.34% more
318 SAMORITA 70 11285 0.72% more
319 SANDHANINS 21.1 48622 0.96% more
320 SAPORTL 43.8 82332 0.46% more
321 SBACBANK 6.7 11367 0% more
322 SEAPEARL 31.7 115917 1.28% more
323 SEMLFBSLGF 5.2 28020 1.96% more
324 SEMLIBBLSF 6.1 701 3.39% more
325 SHAHJABANK 17.9 53176 0% more
326 SHARPIND 13.6 96335 1.49% more
327 SHASHADNIM 17.9 251580 0% more
328 SHEPHERD 12.8 213219 3.23% more
329 SHURWID 5.2 28891 1.96% more
330 SHYAMPSUG 165 8966 -4.01% more
331 SICL 20.7 48730 0.98% more
332 SILCOPHL 14.1 66525 0% more
333 SILVAPHL 9.9 16788 2.06% more
334 SIMTEX 24.8 2730054 0% more
335 SINGERBD 88 6178 2.56% more
336 SINOBANGLA 48.9 157481 0.2% more
337 SIPLC 59.6 257659 1.36% more
338 SKTRIMS 7.7 33422 5.48% more
339 SONALIANSH 184 23694 0.49% more
340 SONALILIFE 64.6 21697 -1.07% more
341 SONALIPAPR 235.9 47440 0.9% more
342 SONARBAINS 29.2 26781 0.69% more
343 SONARGAON 31.7 67264 0% more
344 SOUTHEASTB 9.7 407690 2.11% more
345 SPCERAMICS 15.3 328652 2.68% more
346 SPCL 49.3 324424 -0.4% more
347 SQUARETEXT 49.9 29918 1.63% more
348 SQURPHARMA 220.6 131899 0.27% more
349 SSSTEEL 4.3 216720 4.88% more
350 STANCERAM 71.7 162 0% more
351 STANDARINS 41.8 60922 -0.24% more
352 STANDBANKL 5.3 554295 3.92% more
353 STYLECRAFT 45.7 6012 1.56% more
354 SUMITPOWER 14 581027 2.19% more
355 SUNLIFEINS 52.8 35498 0.19% more
356 TAKAFULINS 33.7 4037 0.9% more
357 TALLUSPIN 7.8 109493 2.63% more
358 TAMIJTEX 120.6 8003 1.01% more
359 TB2Y0826 101.93 5000 2.96% more
360 TECHNODRUG 30.9 529656 0.98% more
361 TILIL 47.9 95991 0.42% more
362 TITASGAS 17.5 172202 1.16% more
363 TOSRIFA 17.3 130646 0% more
364 TRUSTB1MF 2.7 243807 3.85% more
365 TRUSTBANK 18.9 1224158 0.53% more
366 TUNGHAI 2 138211 5.26% more
367 UCB 10.2 542423 3.03% more
368 UNILEVERCL 2203.1 36 -0.25% more
369 UNIONCAP 4.4 208328 7.32% more
370 UNIONINS 36.6 32794 0% more
371 UNIQUEHRL 38.9 27659 0.52% more
372 UNITEDFIN 12.7 246082 0.79% more
373 UNITEDINS 43.5 902 0.93% more
374 UPGDCL 123 10674 -0.24% more
375 USMANIAGL 33 2601 0.61% more
376 UTTARABANK 24.8 158800 0% more
377 UTTARAFIN 14 129299 2.19% more
378 VAMLRBBF 5.8 3408 1.75% more
379 VFSTDL 11.6 251777 1.75% more
380 WALTONHIL 416.5 6777 0.36% more
381 WATACHEM 133 9859 1.45% more
382 WMSHIPYARD 8.2 66134 1.23% more
383 YPL 17.6 224765 4.14% more
384 ZAHEENSPIN 5 846835 8.7% more
385 ZAHINTEX 6.1 49334 1.67% more
386 ZEALBANGLA 142.1 4035 -0.28% more
Nox nox Nox