Updated: 11:12:32 AM 07 May (Just Now)
DSEX: 5270.43 22.06 + 0.42% +
Trade: 74273 Volume: 87936631 Value: 2971.667 (mn)
+ Up: 247 + Down: 59 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 542770 0% more
2 1STPRIMFMF 19 48498 -0.52% more
3 AAMRANET 16 17437 0.63% more
4 AAMRATECH 12.4 19108 1.64% more
5 ABB1STMF 3 297975 -3.23% more
6 ABBANK 4.6 181938 0% more
7 ACFL 18.5 57487 -0.54% more
8 ACI 191.6 3290 0.37% more
9 ACIFORMULA 141.9 4 1.07% more
10 ACMELAB 76.6 56632 0.13% more
11 ACMEPL 23.1 1077535 0.43% more
12 ACTIVEFINE 6.7 21703 0% more
13 ADNTEL 59.7 52426 0% more
14 ADVENT 13.7 165122 0.74% more
15 AFCAGRO 7.2 21263 0% more
16 AFTABAUTO 27 18861 0% more
17 AGNISYSL 25.8 1248023 0.78% more
18 AGRANINS 23 61011 4.07% more
19 AIBL1STIMF 3.9 37267 0% more
20 AIL 32 86650 0.95% more
21 AL-HAJTEX 99.8 106940 0.6% more
22 ALARABANK 13.6 10622 2.26% more
23 ALIF 5.4 191273 1.89% more
24 ALLTEX 16.9 283505 -2.87% more
25 AMANFEED 27.7 126780 -0.36% more
26 AMCL(PRAN) 210.9 101 0.24% more
27 ANLIMAYARN 20.2 14547 1% more
28 ANWARGALV 100 226948 1.01% more
29 AOL 15.4 88118 -0.65% more
30 APEXFOODS 265 3384 1.42% more
31 APEXFOOT 195.6 13234 -0.05% more
32 APEXSPINN 360.4 96250 1.61% more
33 APEXTANRY 96.8 107949 1.47% more
34 APOLOISPAT 3.1 190737 -3.13% more
35 ARAMIT 170.3 1086 0.95% more
36 ARAMITCEM 10.7 305 0% more
37 ARGONDENIM 18.5 3228207 3.93% more
38 ASIAINS 39 109941 4% more
39 ASIAPACINS 42.9 167125 2.88% more
40 ASIATICLAB 105.3 220530 -0.66% more
41 ATLASBANG 73 1859 -0.54% more
42 AZIZPIPES 60.2 18780 -0.5% more
43 BANGAS 134.8 17006 0.22% more
44 BANKASIA 19.6 62700 0.51% more
45 BARKAPOWER 8 7658 0% more
46 BATASHOE 838 17 0.96% more
47 BATBC 219.9 22315 0.09% more
48 BAYLEASING 4.4 50720 0% more
49 BBS 12.9 3845176 1.57% more
50 BBSCABLES 20 223206 0.5% more
51 BDAUTOCA 227 77695 2.21% more
52 BDCOM 28 88528 0.72% more
53 BDFINANCE 11.3 38952 0% more
54 BDLAMPS 190.6 31911 2.47% more
55 BDTHAI 12.3 133269 0.82% more
56 BDTHAIFOOD 21.5 2362566 2.38% more
57 BDWELDING 14.2 13401 2.16% more
58 BEACHHATCH 29.2 32752 0.34% more
59 BEACONPHAR 105 121659 0.67% more
60 BENGALWTL 25.8 146433 1.18% more
61 BERGERPBL 1380 305 0.01% more
62 BESTHLDNG 12.8 155711 0.79% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 37.6 136237 2.17% more
65 BIFC 4.3 7080 0% more
66 BNICL 86.1 1590559 4.87% more
67 BPML 27.3 2301 1.87% more
68 BPPL 16.5 864808 0% more
69 BRACBANK 73.2 150882 0.55% more
70 BSC 104 61117 0.1% more
71 BSCPLC 140.4 4262 0% more
72 BSRMLTD 85.1 13423 0.59% more
73 BSRMSTEEL 73.2 72725 0.41% more
74 BXPHARMA 124.8 528455 0.73% more
75 CAPITECGBF 6.9 19402 0% more
76 CAPMBDBLMF 12.2 259526 -0.81% more
77 CAPMIBBLMF 9.7 297360 2.11% more
78 CENTRALINS 41.2 168984 2.49% more
79 CENTRALPHL 8.5 81421 -1.16% more
80 CITYBANK 27 861992 0% more
81 CITYGENINS 104.8 132249 2.75% more
82 CLICL 54.5 34973 1.3% more
83 CNATEX 3.3 26009 0% more
84 CONFIDCEM 60.3 49397 0% more
85 CONTININS 27.5 221403 4.17% more
86 COPPERTECH 26.1 1366758 1.56% more
87 CROWNCEMNT 48.5 7613 -0.21% more
88 CRYSTALINS 74.9 370590 3.6% more
89 CVOPRL 158 69045 0.32% more
90 DACCADYE 15.2 19976 -0.65% more
91 DAFODILCOM 126.9 63714 1.12% more
92 DBH 38.6 6705 -0.26% more
93 DBH1STMF 4.5 278460 2.27% more
94 DELTALIFE 75.2 7002 1.48% more
95 DELTASPINN 6.6 341010 0% more
96 DESCO 21.7 21902 0.46% more
97 DESHBANDHU 17.8 318893 1.14% more
98 DGIC 22.7 119600 3.18% more
99 DHAKABANK 12.4 429847 1.64% more
100 DHAKAINS 39.9 30332 3.1% more
101 DOMINAGE 74.1 1763252 3.64% more
102 DOREENPWR 29.5 178436 -0.34% more
103 DSHGARME 123 47707 -0.73% more
104 DSSL 9.4 315163 1.08% more
105 DULAMIACOT 128.7 1250 0.78% more
106 DUTCHBANGL 42.6 590784 0.95% more
107 EASTERNINS 56.4 70677 2.73% more
108 EASTLAND 22.3 200919 2.29% more
109 EASTRNLUB 1596.1 2657 2.06% more
110 EBL 24 2906339 -12.09% more
111 EBL1STMF 3.7 14756 0% more
112 EBLNRBMF 3.2 1167219 0% more
113 ECABLES 122.8 3835 0.24% more
114 EGEN 23.2 276871 0.87% more
115 EHL 80 96686 0.38% more
116 EIL 27.5 138312 2.61% more
117 EMERALDOIL 15.2 7188 -0.65% more
118 ENVOYTEX 49.3 25467 -0.4% more
119 EPGL 17.9 174557 -1.65% more
120 ESQUIRENIT 22.4 98867 -0.88% more
121 ETL 10.8 1147358 0% more
122 EXIM1STMF 3.6 94111 0% more
123 FAMILYTEX 2.9 135137 0% more
124 FARCHEM 16.1 23236 1.26% more
125 FAREASTFIN 2.2 402533 4.76% more
126 FAREASTLIF 21.2 18937 0.95% more
127 FASFIN 2.3 394447 0% more
128 FBFIF 3 21901 0% more
129 FEDERALINS 22.9 175077 2.69% more
130 FEKDIL 14.2 121330 0% more
131 FINEFOODS 567.4 73985 3.13% more
132 FIRSTFIN 4.2 14000 -4.55% more
133 FORTUNE 13.2 81385 0.76% more
134 FUWANGCER 12.6 357735 1.61% more
135 FUWANGFOOD 9.7 11617 1.04% more
136 GBBPOWER 8.2 4034 2.5% more
137 GEMINISEA 113.4 4540 0.09% more
138 GENEXIL 26.9 68406 1.13% more
139 GENNEXT 3 130068 0% more
140 GHAIL 12.9 160054 0.78% more
141 GHCL 18.5 2002 -0.54% more
142 GLDNJMF 6.1 82317 0% more
143 GLOBALINS 32 386356 6.67% more
144 GOLDENSON 14.4 463262 0.7% more
145 GP 241.7 10239 0.25% more
146 GPHISPAT 16 64146 0% more
147 GQBALLPEN 680 30310 2.13% more
148 GRAMEENS2 12.3 6901 0.82% more
149 GREENDELMF 3.3 42654 0% more
150 GREENDELT 62.2 84919 4.54% more
151 GSPFINANCE 4 1002 2.56% more
152 HAKKANIPUL 82.8 485077 1.97% more
153 HAMI 190.7 30060 2.31% more
154 HEIDELBCEM 203 3022 0.59% more
155 HFL 13 237161 3.17% more
156 HRTEX 18.7 2802 1.63% more
157 HWAWELLTEX 41.5 1721 -0.24% more
158 IBNSINA 310.5 1233 0.98% more
159 IBP 13.5 407730 0% more
160 ICB 35.8 2080 0.85% more
161 ICB3RDNRB 4.5 8510 0% more
162 ICBAGRANI1 6.8 6078 0% more
163 ICBAMCL2ND 6.1 20 1.67% more
164 ICBEPMF1S1 5.8 46235 0% more
165 ICBIBANK 2.7 51745 0% more
166 ICBSONALI1 4.6 32373 0% more
167 ICICL 23.4 182950 2.63% more
168 IDLC 36.8 73818 0.27% more
169 IFADAUTOS 22.4 144162 0.45% more
170 IFIC 4.5 326693 2.27% more
171 IFIC1STMF 3.6 642991 0% more
172 IFILISLMF1 4 50070 0% more
173 ILFSL 2.2 165985 4.76% more
174 INDEXAGRO 74.5 4191 -0.4% more
175 INTECH 35.1 139721 1.15% more
176 INTRACO 17.8 23502 0% more
177 IPDC 18.7 124391 0% more
178 ISLAMIBANK 32.6 74579 0% more
179 ISLAMICFIN 10.3 16017 -0.96% more
180 ISLAMIINS 43.4 17201 3.09% more
181 ISNLTD 57.5 159342 2.13% more
182 ITC 38.7 76057 0.52% more
183 JAMUNABANK 25.1 667877 0% more
184 JAMUNAOIL 169 703 0.18% more
185 JANATAINS 36.1 577964 3.14% more
186 JHRML 50.4 208017 -0.98% more
187 JMISMDL 131.2 17593 1.55% more
188 JUTESPINN 218.9 6277 4.99% more
189 KARNAPHULI 31.3 183110 2.96% more
190 KAY&QUE 471.3 26268 -0.11% more
191 KBPPWBIL 49 518638 1.03% more
192 KDSALTD 46.6 125212 0.65% more
193 KEYACOSMET 4.5 64307 0% more
194 KOHINOOR 502.2 396 -0.02% more
195 KPCL 10.9 32432 0.93% more
196 KPPL 15.3 45301 0.66% more
197 KTL 9.3 48902 1.09% more
198 LANKABAFIN 13.7 117810 0.74% more
199 LEGACYFOOT 74.5 204209 1.36% more
200 LHB 50 91400 0.2% more
201 LIBRAINFU 628.9 398 -0.33% more
202 LINDEBD 659.7 9844 3.01% more
203 LOVELLO 80 851931 -0.25% more
204 LRBDL 10 25899 1.01% more
205 LRGLOBMF1 3.1 40940 3.33% more
206 MAGURAPLEX 83 23239 0.24% more
207 MAKSONSPIN 5.7 6954 0% more
208 MALEKSPIN 29 1795214 -1.69% more
209 MARICO 2750 173 0.3% more
210 MATINSPINN 47.8 78960 0.42% more
211 MBL1STMF 3.8 39300 2.7% more
212 MEGCONMILK 33.4 4659 0.3% more
213 MEGHNACEM 30.9 1020 -0.32% more
214 MEGHNAINS 29.2 264376 3.18% more
215 MEGHNALIFE 54.8 10746 1.11% more
216 MEGHNAPET 43.3 11615 1.41% more
217 MERCANBANK 7.1 114101 1.43% more
218 MERCINS 26 15736 4.42% more
219 METROSPIN 9 29966 1.12% more
220 MHSML 24.2 1424950 1.26% more
221 MIDASFIN 5.7 1 3.64% more
222 MIDLANDBNK 15.4 155439 0% more
223 MIRACLEIND 26.8 70135 1.9% more
224 MIRAKHTER 40.6 1038020 -1.46% more
225 MITHUNKNIT 15.8 27871 -0.63% more
226 MJLBD 89.6 10789 0.11% more
227 MLDYEING 8.5 88804 1.19% more
228 MONNOAGML 361 27190 2.04% more
229 MONNOCERA 107 1378261 2.69% more
230 MONNOFABR 23.2 2135754 1.31% more
231 MONOSPOOL 102.5 244197 -0.29% more
232 MPETROLEUM 202.3 10183 0.5% more
233 MTB 12.7 81755 1.6% more
234 NAHEEACP 22.9 131977 0.88% more
235 NATLIFEINS 99 52 -0.1% more
236 NAVANACNG 20.2 18050 0% more
237 NAVANAPHAR 59.2 85713 0.68% more
238 NBL 4.1 124220 2.5% more
239 NCCBANK 16.6 1587846 0.61% more
240 NCCBLMF1 4.1 301 0% more
241 NEWLINE 5.4 230 3.85% more
242 NFML 15.5 828867 -0.64% more
243 NHFIL 22.7 51570 -0.44% more
244 NITOLINS 0 41574 0.65% more
245 NORTHERN 111.7 2774 4% more
246 NORTHRNINS 31.3 7331 5.03% more
247 NPOLYMER 28.9 26591 0.35% more
248 NRBBANK 6 165 1.69% more
249 NRBCBANK 7.2 74704 -1.37% more
250 NTLTUBES 60.4 36838 0.33% more
251 NURANI 3 2000 0% more
252 OAL 5.6 124431 0% more
253 OIMEX 13.7 282587 3.01% more
254 OLYMPIC 144.6 40684 0.49% more
255 ONEBANKPLC 6.6 194724 1.54% more
256 ORIONINFU 311 72919 0.42% more
257 ORIONPHARM 26.3 18388 0.38% more
258 PADMALIFE 17.3 1002 1.76% more
259 PADMAOIL 174.7 4000 0.34% more
260 PARAMOUNT 52.6 62606 3.34% more
261 PDL 5.4 20004 0% more
262 PENINSULA 20.3 60179 1.5% more
263 PEOPLESINS 51.8 540790 5.28% more
264 PF1STMF 7.1 321165 2.9% more
265 PHARMAID 550 1686 0.82% more
266 PHENIXINS 38.5 146691 4.34% more
267 PHOENIXFIN 3.9 1020 5.41% more
268 PHPMF1 3.1 170903 3.33% more
269 PIONEERINS 61.1 127094 4.8% more
270 PLFSL 2.1 854038 -4.55% more
271 POPULAR1MF 3 157369 0% more
272 POPULARLIF 55 51849 1.29% more
273 POWERGRID 31.4 7820 0.32% more
274 PRAGATIINS 75.1 209781 2.32% more
275 PRAGATILIF 190.8 27310 2.09% more
276 PREMIERBAN 4.1 27609 2.5% more
277 PREMIERCEM 38.9 25929 0.78% more
278 PREMIERLEA 2 702938 -4.76% more
279 PRIME1ICBA 4.5 52000 0% more
280 PRIMEBANK 29 62106 0% more
281 PRIMEFIN 3.4 57445 0% more
282 PRIMEINSUR 34.5 404820 7.14% more
283 PRIMELIFE 40.6 16351 1.5% more
284 PRIMETEX 18.6 8354 0% more
285 PROGRESLIF 40.1 3447 -0.25% more
286 PROVATIINS 35.9 233689 4.97% more
287 PTL 60.5 102669 0.17% more
288 PUBALIBANK 38.5 125044 0% more
289 PURABIGEN 28.4 555063 5.19% more
290 QUASEMIND 40.3 134638 0.25% more
291 QUEENSOUTH 12.4 449505 0.81% more
292 RAHIMAFOOD 95.2 4225 1.82% more
293 RAHIMTEXT 193.8 3080 1.52% more
294 RAKCERAMIC 23.4 46561 0.86% more
295 RANFOUNDRY 151.2 3417 -0.07% more
296 RDFOOD 20.8 394831 0% more
297 RECKITTBEN 3346 20 -0.56% more
298 REGENTTEX 4.5 78612 2.27% more
299 RELIANCE1 11.4 57337 0.88% more
300 RELIANCINS 92 376830 2.56% more
301 RENATA 414.8 8939 0.02% more
302 RENWICKJA 555 2 2.76% more
303 REPUBLIC 33 67431 7.14% more
304 RINGSHINE 3.6 367672 2.86% more
305 ROBI 29.6 576117 0% more
306 RSRMSTEEL 7.6 10 4.11% more
307 RUNNERAUTO 41.5 447982 0.97% more
308 RUPALIBANK 16.6 10472 0.61% more
309 RUPALIINS 23.9 53621 3.46% more
310 RUPALILIFE 87 31225 0.69% more
311 SAFKOSPINN 20.9 30637 3.47% more
312 SAIFPOWER 6.2 9345 0% more
313 SAIHAMCOT 21.8 1699909 0.46% more
314 SAIHAMTEX 19.6 701272 -1.01% more
315 SALAMCRST 15.6 74289 -0.64% more
316 SALVO 35.6 2912444 4.71% more
317 SAMATALETH 111.7 8892 1.18% more
318 SAMORITA 68 1463 0.29% more
319 SANDHANINS 22.2 105591 1.83% more
320 SAPORTL 50 255864 -0.2% more
321 SBACBANK 5.7 14782 0% more
322 SEAPEARL 34.9 295697 -0.29% more
323 SEMLFBSLGF 5.3 75 1.92% more
324 SHAHJABANK 15.9 115972 0.63% more
325 SHARPIND 15.6 3915 0.65% more
326 SHASHADNIM 19.9 113402 -0.5% more
327 SHEPHERD 16.6 1487093 1.84% more
328 SHURWID 6.2 9502 0% more
329 SHYAMPSUG 153.7 4 1.39% more
330 SICL 31.6 841801 -0.32% more
331 SILCOPHL 16 854503 0% more
332 SILVAPHL 11.2 154980 -0.88% more
333 SIMTEX 24.8 1121950 0% more
334 SINGERBD 81.5 11906 -0.24% more
335 SINOBANGLA 54.1 319577 0.93% more
336 SIPLC 72.7 88021 5.21% more
337 SKTRIMS 9 158 1.12% more
338 SLIPLC 72.2 97976 1.12% more
339 SONALIANSH 170 20802 -0.93% more
340 SONALIPAPR 219 26646 0.05% more
341 SONARBAINS 37.1 2129915 9.76% more
342 SONARGAON 35.1 75845 -0.57% more
343 SOUTHEASTB 9.8 111932 0% more
344 SPCERAMICS 20.9 741803 -0.48% more
345 SPCL 54.3 419151 0% more
346 SQUARETEXT 47 2302 0.43% more
347 SQURPHARMA 210.9 47863 0.29% more
348 SSSTEEL 4.9 73014 2.08% more
349 STANCERAM 71.9 8 1.84% more
350 STANDARINS 45.1 116583 2.5% more
351 STANDBANKL 4.4 21116 0% more
352 STYLECRAFT 51.5 245 0.59% more
353 SUMITPOWER 13.9 33899 0.72% more
354 SUNLIFEINS 68.5 132243 1.48% more
355 TAKAFULINS 32.5 7880 3.5% more
356 TALLUSPIN 8 24420 1.27% more
357 TAMIJTEX 122.1 10763 0.66% more
358 TECHNODRUG 41.7 1645627 3.73% more
359 TILIL 46.2 73015 0.65% more
360 TITASGAS 16.4 14608 0% more
361 TOSRIFA 17.8 132581 0% more
362 TRUSTB1MF 3 102351 0% more
363 TRUSTBANK 16.2 73682 0% more
364 TUNGHAI 3 39010 0% more
365 UCB 9 160201 0% more
366 UNILEVERCL 2042 11 0.02% more
367 UNIONCAP 4.1 113900 0% more
368 UNIONINS 34.3 148349 4.57% more
369 UNIQUEHRL 37.1 114650 -0.27% more
370 UNITEDFIN 13 43105 0.78% more
371 UNITEDINS 43.5 57147 2.59% more
372 UPGDCL 117.1 2327 0.34% more
373 USMANIAGL 36.2 8060 0.56% more
374 UTTARABANK 26 1034531 0% more
375 UTTARAFIN 12.7 2026 0.79% more
376 VAMLRBBF 5.9 158025 0% more
377 VFSTDL 12 156363 0.84% more
378 WALTONHIL 359.9 5415 0.17% more
379 WATACHEM 137 5882 0.22% more
380 WMSHIPYARD 8.4 62939 0% more
381 YPL 23 329839 1.32% more
382 ZAHEENSPIN 5.8 70052 1.75% more
383 ZAHINTEX 8.1 18114 2.53% more
384 ZEALBANGLA 122.4 5935 0.16% more
Nox nox Nox