Updated: 12:41:53 PM 07 May (Just Now)
DSEX: 5252.67 4.3 + 0.08% +
Trade: 136430 Volume: 155952599 Value: 5174.365 (mn)
+ Up: 176 + Down: 126 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 893082 0% more
2 1STPRIMFMF 19 101603 -0.52% more
3 AAMRANET 16 40779 0.63% more
4 AAMRATECH 12.1 50275 -0.82% more
5 ABB1STMF 3 669922 -3.23% more
6 ABBANK 4.6 490352 0% more
7 ACFL 18.6 62218 0% more
8 ACI 191.4 8025 0.26% more
9 ACIFORMULA 140 16629 -0.28% more
10 ACMELAB 76.5 97912 0% more
11 ACMEPL 23.4 2359953 1.74% more
12 ACTIVEFINE 6.7 33471 0% more
13 ADNTEL 60 161153 0.5% more
14 ADVENT 13.7 178350 0.74% more
15 AFCAGRO 7 130485 -2.78% more
16 AFTABAUTO 26.9 35166 -0.37% more
17 AGNISYSL 25.6 1634561 0% more
18 AGRANINS 22.8 77062 3.17% more
19 AIBL1STIMF 3.9 152768 0% more
20 AIL 31.7 124528 0% more
21 AL-HAJTEX 98.6 121710 -0.6% more
22 ALARABANK 13.5 51573 1.5% more
23 ALIF 5.4 356602 1.89% more
24 ALLTEX 17 367471 -2.3% more
25 AMANFEED 27.6 285602 -0.72% more
26 AMBEEPHA 752 438 -0.38% more
27 AMCL(PRAN) 211 1626 0.29% more
28 ANLIMAYARN 20.1 42250 0.5% more
29 ANWARGALV 99.1 439341 0.1% more
30 AOL 15.5 104179 0% more
31 APEXFOODS 264 21657 1.03% more
32 APEXFOOT 195.2 46080 -0.26% more
33 APEXSPINN 378 275494 6.57% more
34 APEXTANRY 97 172064 1.68% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 167.6 5797 -0.65% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.5 3782621 3.93% more
39 ASIAINS 38.7 188942 3.2% more
40 ASIAPACINS 42.7 245584 2.4% more
41 ASIATICLAB 104 498905 -1.89% more
42 ATLASBANG 73 9436 -0.54% more
43 AZIZPIPES 59.4 30881 -1.82% more
44 BANGAS 133.4 50348 -0.82% more
45 BANKASIA 19.7 242937 1.03% more
46 BARKAPOWER 7.9 49221 -1.25% more
47 BATASHOE 835 58 0.6% more
48 BATBC 220.1 54204 0.18% more
49 BAYLEASING 4.4 142422 0% more
50 BBS 12.7 4370217 0% more
51 BBSCABLES 19.9 357048 0% more
52 BDAUTOCA 225.2 99785 1.4% more
53 BDCOM 27.7 206298 -0.36% more
54 BDFINANCE 11.6 64901 2.65% more
55 BDLAMPS 188 58369 1.08% more
56 BDTHAI 12.3 288493 0.82% more
57 BDTHAIFOOD 21.7 3767798 3.33% more
58 BDWELDING 14.3 39138 2.88% more
59 BEACHHATCH 29.3 69060 0.69% more
60 BEACONPHAR 104.2 282001 -0.1% more
61 BENGALWTL 25.5 342703 0% more
62 BERGERPBL 1377.2 1781 -0.19% more
63 BESTHLDNG 12.7 242085 0% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37.3 193967 1.36% more
66 BIFC 4.1 35445 -4.65% more
67 BNICL 84.7 1796496 3.17% more
68 BPML 26.8 3077 0% more
69 BPPL 16.3 2000233 -1.21% more
70 BRACBANK 73 316813 0.27% more
71 BSC 104 110834 0.1% more
72 BSCPLC 140.4 16970 0% more
73 BSRMLTD 85 22254 0.47% more
74 BSRMSTEEL 72.9 130676 0% more
75 BXPHARMA 124.1 624796 0.16% more
76 CAPITECGBF 7 106635 1.45% more
77 CAPMBDBLMF 12.1 328364 -1.63% more
78 CAPMIBBLMF 9.5 692408 0% more
79 CENTRALINS 40.5 197481 0.75% more
80 CENTRALPHL 8.5 135786 -1.16% more
81 CITYBANK 26.8 1359709 -0.74% more
82 CITYGENINS 104.4 176155 2.35% more
83 CLICL 53.5 71927 -0.56% more
84 CNATEX 3.3 181415 0% more
85 CONFIDCEM 60 114248 -0.5% more
86 CONTININS 28.5 859028 7.95% more
87 COPPERTECH 25.9 1654851 0.78% more
88 CROWNCEMNT 49.2 11372 1.23% more
89 CRYSTALINS 72.5 537920 0.28% more
90 CVOPRL 157 145612 -0.32% more
91 DACCADYE 15.2 45239 -0.65% more
92 DAFODILCOM 127.4 133410 1.51% more
93 DBH 38.6 9280 -0.26% more
94 DBH1STMF 4.5 370470 2.27% more
95 DELTALIFE 74.3 11777 0.27% more
96 DELTASPINN 6.5 411351 -1.52% more
97 DESCO 21.5 57114 -0.46% more
98 DESHBANDHU 18.4 1507991 4.55% more
99 DGIC 22.5 175686 2.27% more
100 DHAKABANK 12.3 892974 0.82% more
101 DHAKAINS 39.2 57952 1.29% more
102 DOMINAGE 75.9 3343867 6.15% more
103 DOREENPWR 29.2 276782 -1.35% more
104 DSHGARME 123 99017 -0.73% more
105 DSSL 9.3 659628 0% more
106 DULAMIACOT 128.6 3827 0.7% more
107 DUTCHBANGL 42.9 762542 1.66% more
108 EASTERNINS 55.5 100426 1.09% more
109 EASTLAND 22.2 331607 1.83% more
110 EASTRNLUB 1587.1 5431 1.48% more
111 EBL 23.9 3912797 -12.45% more
112 EBL1STMF 3.7 89375 0% more
113 EBLNRBMF 3.1 3839118 -3.13% more
114 ECABLES 123 11846 0.41% more
115 EGEN 23.2 455902 0.87% more
116 EHL 82.9 669815 4.02% more
117 EIL 27.2 232483 1.49% more
118 EMERALDOIL 15.2 24175 -0.65% more
119 ENVOYTEX 49.2 42992 -0.61% more
120 EPGL 17.8 306427 -2.2% more
121 ESQUIRENIT 22.3 192203 -1.33% more
122 ETL 10.7 1734461 -0.93% more
123 EXIM1STMF 3.6 176327 0% more
124 FAMILYTEX 2.9 403887 0% more
125 FARCHEM 15.9 43390 0% more
126 FAREASTFIN 2.1 546339 0% more
127 FAREASTLIF 21.2 33571 0.95% more
128 FASFIN 2.3 394454 0% more
129 FBFIF 3 50092 0% more
130 FEDERALINS 22.7 316478 1.79% more
131 FEKDIL 14.2 203008 0% more
132 FINEFOODS 578 105109 5.05% more
133 FIRSTFIN 4.4 16001 0% more
134 FORTUNE 13 166064 -0.76% more
135 FUWANGCER 12.5 530377 0.81% more
136 FUWANGFOOD 9.6 110076 0% more
137 GBBPOWER 8.1 21997 1.25% more
138 GEMINISEA 113 12028 -0.26% more
139 GENEXIL 26.8 215615 0.75% more
140 GENNEXT 3 341794 0% more
141 GHAIL 12.8 358211 0% more
142 GHCL 18.7 3261 0.54% more
143 GLDNJMF 6.1 108589 0% more
144 GLOBALINS 31.8 494184 6% more
145 GOLDENSON 14.7 1399527 2.8% more
146 GP 241.6 32742 0.21% more
147 GPHISPAT 16 169173 0% more
148 GQBALLPEN 686 61141 3.03% more
149 GRAMEENS2 12.2 23109 0% more
150 GREENDELMF 3.3 81215 0% more
151 GREENDELT 62 139931 4.2% more
152 GSPFINANCE 3.9 75859 0% more
153 HAKKANIPUL 81.8 603078 0.74% more
154 HAMI 192.2 44829 3.11% more
155 HEIDELBCEM 203 4592 0.59% more
156 HFL 13.8 377193 9.52% more
157 HRTEX 18.7 3202 1.63% more
158 HWAWELLTEX 41.6 16906 0% more
159 IBNSINA 309.1 3853 0.52% more
160 IBP 13.4 541690 -0.74% more
161 ICB 35.4 13380 -0.28% more
162 ICB3RDNRB 4.6 19078 2.22% more
163 ICBAGRANI1 6.8 7078 0% more
164 ICBAMCL2ND 6.1 10230 1.67% more
165 ICBEPMF1S1 5.6 493129 -3.45% more
166 ICBIBANK 2.7 67381 0% more
167 ICBSONALI1 4.5 355153 -2.17% more
168 ICICL 23.2 328842 1.75% more
169 IDLC 36.9 144491 0.54% more
170 IFADAUTOS 22 488022 -1.35% more
171 IFIC 4.4 547046 0% more
172 IFIC1STMF 3.5 801333 -2.78% more
173 IFILISLMF1 4.1 51270 2.5% more
174 ILFSL 2.1 194186 0% more
175 INDEXAGRO 73 158605 -2.41% more
176 INTECH 34.7 298463 0% more
177 INTRACO 17.7 60423 -0.56% more
178 IPDC 18.7 192193 0% more
179 ISLAMIBANK 32.6 98107 0% more
180 ISLAMICFIN 10.4 52102 0% more
181 ISLAMIINS 43 46712 2.14% more
182 ISNLTD 55.7 308605 -1.07% more
183 ITC 38.5 187492 0% more
184 JAMUNABANK 25 2183079 -0.4% more
185 JAMUNAOIL 167.7 10711 -0.59% more
186 JANATAINS 35.8 786854 2.29% more
187 JHRML 49.5 433079 -2.75% more
188 JMISMDL 129.4 36241 0.15% more
189 JUTESPINN 217.1 9986 4.12% more
190 KARNAPHULI 31.1 259625 2.3% more
191 KAY&QUE 466.5 61149 -1.12% more
192 KBPPWBIL 48 1018063 -1.03% more
193 KDSALTD 46.2 234132 -0.22% more
194 KEYACOSMET 4.6 392371 2.22% more
195 KOHINOOR 502.7 1449 0.08% more
196 KPCL 10.8 88129 0% more
197 KPPL 15.1 164552 -0.66% more
198 KTL 9.3 57375 1.09% more
199 LANKABAFIN 13.6 336894 0% more
200 LEGACYFOOT 72.3 494980 -1.63% more
201 LHB 49.9 255589 0% more
202 LIBRAINFU 625 837 -0.95% more
203 LINDEBD 655.7 15004 2.39% more
204 LOVELLO 79.3 1445506 -1.12% more
205 LRBDL 10 84093 1.01% more
206 LRGLOBMF1 3.1 42940 3.33% more
207 MAGURAPLEX 83 39268 0.24% more
208 MAKSONSPIN 5.7 28606 0% more
209 MALEKSPIN 29 2100141 -1.69% more
210 MARICO 2755 1410 0.48% more
211 MATINSPINN 47.4 104482 -0.42% more
212 MBL1STMF 3.8 46010 2.7% more
213 MEGCONMILK 32.9 65265 -1.2% more
214 MEGHNACEM 30.6 1423 -1.29% more
215 MEGHNAINS 29.1 405021 2.83% more
216 MEGHNALIFE 53.5 130756 -1.29% more
217 MEGHNAPET 43.3 28973 1.41% more
218 MERCANBANK 7.1 251054 1.43% more
219 MERCINS 25.7 26510 3.21% more
220 METROSPIN 8.9 30676 0% more
221 MHSML 24.9 2444323 4.18% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.4 252311 0% more
224 MIRACLEIND 26.7 89865 1.52% more
225 MIRAKHTER 40.5 2130934 -1.7% more
226 MITHUNKNIT 15.7 29573 -1.26% more
227 MJLBD 89.8 65680 0.34% more
228 MLDYEING 8.5 229909 1.19% more
229 MONNOAGML 359.9 38771 1.72% more
230 MONNOCERA 108.9 2515587 4.51% more
231 MONNOFABR 23.1 2881917 0.87% more
232 MONOSPOOL 101.5 411916 -1.26% more
233 MPETROLEUM 200 23774 -0.65% more
234 MTB 12.6 143991 0.8% more
235 NAHEEACP 23.5 632191 3.52% more
236 NATLIFEINS 99.4 7084 0.3% more
237 NAVANACNG 20.1 18968 -0.5% more
238 NAVANAPHAR 59 206319 0.34% more
239 NBL 4 505619 0% more
240 NCCBANK 16.3 3494277 -1.21% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.2 174070 0% more
243 NFML 16.4 3321352 5.13% more
244 NHFIL 22.8 116881 0% more
245 NITOLINS 0 62428 0.65% more
246 NORTHERN 111 3717 3.35% more
247 NORTHRNINS 30.5 15992 2.35% more
248 NPOLYMER 28.9 43088 0.35% more
249 NRBBANK 6 3146 1.69% more
250 NRBCBANK 7.3 162382 0% more
251 NTC 158.8 521 -0.06% more
252 NTLTUBES 60.2 53337 0% more
253 NURANI 2.9 129523 -3.33% more
254 OAL 5.6 191217 0% more
255 OIMEX 13.8 423764 3.76% more
256 OLYMPIC 144.3 57467 0.28% more
257 ONEBANKPLC 6.5 586245 0% more
258 ORIONINFU 307.9 144611 -0.58% more
259 ORIONPHARM 25.9 56234 -1.15% more
260 PADMALIFE 17.1 8800 0.59% more
261 PADMAOIL 173.8 17597 -0.17% more
262 PARAMOUNT 52 92264 2.16% more
263 PDL 5.3 39390 -1.85% more
264 PENINSULA 20.1 109299 0.5% more
265 PEOPLESINS 51 686458 3.66% more
266 PF1STMF 7.3 914196 5.8% more
267 PHARMAID 547.4 2535 0.35% more
268 PHENIXINS 38.3 210706 3.79% more
269 PHOENIXFIN 3.5 293209 -5.41% more
270 PHPMF1 3.1 256861 3.33% more
271 PIONEERINS 60 234162 2.92% more
272 PLFSL 2.1 1116329 -4.55% more
273 POPULAR1MF 3 160346 0% more
274 POPULARLIF 53.8 133858 -0.92% more
275 POWERGRID 31.2 32796 -0.32% more
276 PRAGATIINS 74.6 306073 1.63% more
277 PRAGATILIF 187.5 55373 0.32% more
278 PREMIERBAN 4 1672280 0% more
279 PREMIERCEM 38.5 74114 -0.26% more
280 PREMIERLEA 2.2 798993 4.76% more
281 PRIME1ICBA 4.5 84368 0% more
282 PRIMEBANK 29 153760 0% more
283 PRIMEFIN 3.4 114355 0% more
284 PRIMEINSUR 34.1 490367 5.9% more
285 PRIMELIFE 40.7 39775 1.75% more
286 PRIMETEX 18.5 13540 -0.54% more
287 PROGRESLIF 39.9 10450 -0.75% more
288 PROVATIINS 35.5 401725 3.8% more
289 PTL 59.2 205544 -1.99% more
290 PUBALIBANK 38.5 208242 0% more
291 PURABIGEN 28.2 1075886 4.44% more
292 QUASEMIND 40 352438 -0.5% more
293 QUEENSOUTH 12.3 598338 0% more
294 RAHIMAFOOD 95 15593 1.6% more
295 RAHIMTEXT 192 5788 0.58% more
296 RAKCERAMIC 23.5 99667 1.29% more
297 RANFOUNDRY 150.2 28670 -0.73% more
298 RDFOOD 20.7 546917 -0.48% more
299 RECKITTBEN 3368 109 0.1% more
300 REGENTTEX 4.4 168486 0% more
301 RELIANCE1 11.2 283739 -0.88% more
302 RELIANCINS 90 560552 0.33% more
303 RENATA 413.9 14523 -0.19% more
304 RENWICKJA 530 10 -1.87% more
305 REPUBLIC 32.1 109336 4.22% more
306 RINGSHINE 3.6 646073 2.86% more
307 ROBI 29.5 1091872 -0.34% more
308 RSRMSTEEL 7.4 15141 1.37% more
309 RUNNERAUTO 41 742395 -0.24% more
310 RUPALIBANK 16.6 26625 0.61% more
311 RUPALIINS 23.7 133189 2.6% more
312 RUPALILIFE 85.9 78024 -0.58% more
313 SAFKOSPINN 20.7 93356 2.48% more
314 SAIFPOWER 6.1 168551 -1.61% more
315 SAIHAMCOT 21.5 2583678 -0.92% more
316 SAIHAMTEX 19.5 1387194 -1.52% more
317 SALAMCRST 15.5 127102 -1.27% more
318 SALVO 35.3 3461601 3.82% more
319 SAMATALETH 108.8 36771 -1.45% more
320 SAMORITA 68.2 4171 0.59% more
321 SANDHANINS 21.8 265172 0% more
322 SAPORTL 49.8 520891 -0.6% more
323 SBACBANK 5.6 62729 -1.75% more
324 SEAPEARL 34.7 446768 -0.86% more
325 SEMLFBSLGF 5.2 182 0% more
326 SHAHJABANK 16 184850 1.27% more
327 SHARPIND 15.9 35364 2.58% more
328 SHASHADNIM 19.8 165091 -1% more
329 SHEPHERD 16.4 2285997 0.61% more
330 SHURWID 6.1 40202 -1.61% more
331 SHYAMPSUG 153.7 4 1.39% more
332 SICL 32.9 1175645 3.79% more
333 SILCOPHL 15.9 1268657 -0.62% more
334 SILVAPHL 11.2 240890 -0.88% more
335 SIMTEX 24.7 1441438 -0.4% more
336 SINGERBD 80.8 31904 -1.1% more
337 SINOBANGLA 53.7 488371 0.19% more
338 SIPLC 71 139406 2.75% more
339 SKTRIMS 9.1 2206 2.25% more
340 SLIPLC 73 313351 2.24% more
341 SONALIANSH 169.4 42518 -1.28% more
342 SONALIPAPR 216.4 75951 -1.14% more
343 SONARBAINS 37.1 2210404 9.76% more
344 SONARGAON 34.7 83093 -1.7% more
345 SOUTHEASTB 9.8 445692 0% more
346 SPCERAMICS 20.6 1006540 -1.9% more
347 SPCL 53.6 975954 -1.29% more
348 SQUARETEXT 46.7 16255 -0.21% more
349 SQURPHARMA 210.9 78738 0.29% more
350 SSSTEEL 4.9 84764 2.08% more
351 STANCERAM 70.7 378 0.14% more
352 STANDARINS 44.6 184476 1.36% more
353 STANDBANKL 4.4 80510 0% more
354 STYLECRAFT 51.7 2649 0.98% more
355 SUMITPOWER 13.9 287167 0.72% more
356 SUNLIFEINS 67.7 301756 0.3% more
357 TAKAFULINS 32.6 16632 3.82% more
358 TALLUSPIN 7.9 147152 0% more
359 TAMIJTEX 120 27828 -1.07% more
360 TB20Y0845 93.13 1000 -1.73% more
361 TB5Y1229 108.56 2000 3.44% more
362 TECHNODRUG 40.7 2663631 1.24% more
363 TILIL 45.9 141904 0% more
364 TITASGAS 16.3 37135 -0.61% more
365 TOSRIFA 17.6 197935 -1.12% more
366 TRUSTB1MF 3 406557 0% more
367 TRUSTBANK 16.2 154077 0% more
368 TUNGHAI 3 73748 0% more
369 UCB 9 275130 0% more
370 UNILEVERCL 2040 298 -0.08% more
371 UNIONCAP 4 297035 -2.44% more
372 UNIONINS 33.9 222763 3.35% more
373 UNIQUEHRL 36.7 279122 -1.34% more
374 UNITEDFIN 13 266061 0.78% more
375 UNITEDINS 43.2 93308 1.89% more
376 UPGDCL 116.9 8511 0.17% more
377 USMANIAGL 36.3 9211 0.83% more
378 UTTARABANK 25.9 1942190 -0.38% more
379 UTTARAFIN 12.6 2036 0% more
380 VAMLRBBF 5.9 208025 0% more
381 VFSTDL 11.9 470930 0% more
382 WALTONHIL 358 15478 -0.36% more
383 WATACHEM 137.5 12593 0.59% more
384 WMSHIPYARD 8.3 221683 -1.19% more
385 YPL 22.9 464697 0.88% more
386 ZAHEENSPIN 5.7 115298 0% more
387 ZAHINTEX 8 43313 1.27% more
388 ZEALBANGLA 125.4 7108 2.62% more
Nox nox Nox