Updated: 11:24:31 AM 07 May (Just Now)
DSEX: 5270.89 22.53 + 0.43% +
Trade: 82355 Volume: 96262006 Value: 3264.364 (mn)
+ Up: 245 + Down: 54 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 609816 0% more
2 1STPRIMFMF 19.1 48852 0% more
3 AAMRANET 16 28779 0.63% more
4 AAMRATECH 12.3 19360 0.82% more
5 ABB1STMF 3.1 315476 0% more
6 ABBANK 4.6 182278 0% more
7 ACFL 18.6 60278 0% more
8 ACI 191.6 3290 0.37% more
9 ACIFORMULA 140.9 504 0.36% more
10 ACMELAB 76.7 57586 0.26% more
11 ACMEPL 23.1 1133601 0.43% more
12 ACTIVEFINE 6.7 21763 0% more
13 ADNTEL 59.8 75646 0.17% more
14 ADVENT 13.8 165123 1.47% more
15 AFCAGRO 7.2 23904 0% more
16 AFTABAUTO 26.9 19862 -0.37% more
17 AGNISYSL 25.8 1296988 0.78% more
18 AGRANINS 22.6 62011 2.26% more
19 AIBL1STIMF 4 37268 2.56% more
20 AIL 31.9 94502 0.63% more
21 AL-HAJTEX 99.6 109468 0.4% more
22 ALARABANK 13.5 27812 1.5% more
23 ALIF 5.4 272575 1.89% more
24 ALLTEX 17.2 293870 -1.15% more
25 AMANFEED 27.6 158681 -0.72% more
26 AMCL(PRAN) 210.9 101 0.24% more
27 ANLIMAYARN 20.8 20717 4% more
28 ANWARGALV 99.8 251861 0.81% more
29 AOL 15.5 93118 0% more
30 APEXFOODS 263.5 4489 0.84% more
31 APEXFOOT 195.6 16694 -0.05% more
32 APEXSPINN 360.5 98451 1.64% more
33 APEXTANRY 96 120628 0.63% more
34 APOLOISPAT 3.1 404738 -3.13% more
35 ARAMIT 170.2 1136 0.89% more
36 ARAMITCEM 11.1 306 3.74% more
37 ARGONDENIM 18.5 3356257 3.93% more
38 ASIAINS 38.7 126242 3.2% more
39 ASIAPACINS 42.7 184511 2.4% more
40 ASIATICLAB 103.9 339266 -1.98% more
41 ATLASBANG 74 1929 0.82% more
42 AZIZPIPES 60.2 19380 -0.5% more
43 BANGAS 134.9 22205 0.3% more
44 BANKASIA 19.8 119090 1.54% more
45 BARKAPOWER 8 7658 0% more
46 BATASHOE 830 20 0% more
47 BATBC 219.9 24398 0.09% more
48 BAYLEASING 4.4 55720 0% more
49 BBS 12.9 3941353 1.57% more
50 BBSCABLES 20.1 251075 1.01% more
51 BDAUTOCA 226.6 80455 2.03% more
52 BDCOM 28.1 98566 1.08% more
53 BDFINANCE 11.3 38994 0% more
54 BDLAMPS 190 34906 2.15% more
55 BDTHAI 12.3 201818 0.82% more
56 BDTHAIFOOD 21.5 2512115 2.38% more
57 BDWELDING 14.3 14151 2.88% more
58 BEACHHATCH 29.1 35396 0% more
59 BEACONPHAR 105.9 149328 1.53% more
60 BENGALWTL 25.6 162370 0.39% more
61 BERGERPBL 1379.8 316 0% more
62 BESTHLDNG 12.8 155711 0.79% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 37.5 137179 1.9% more
65 BIFC 4.2 8494 -2.33% more
66 BNICL 85.8 1616798 4.51% more
67 BPML 27.3 2301 1.87% more
68 BPPL 16.5 894362 0% more
69 BRACBANK 73.6 161057 1.1% more
70 BSC 104.1 63816 0.19% more
71 BSCPLC 140.5 4868 0.07% more
72 BSRMLTD 85.2 13634 0.71% more
73 BSRMSTEEL 73.2 78951 0.41% more
74 BXPHARMA 124.9 543129 0.81% more
75 CAPITECGBF 7 31304 1.45% more
76 CAPMBDBLMF 12.3 261864 0% more
77 CAPMIBBLMF 9.8 300455 3.16% more
78 CENTRALINS 40.9 181218 1.74% more
79 CENTRALPHL 8.5 91389 -1.16% more
80 CITYBANK 26.9 1055775 -0.37% more
81 CITYGENINS 104.7 139100 2.65% more
82 CLICL 54.4 36134 1.12% more
83 CNATEX 3.3 26009 0% more
84 CONFIDCEM 60.2 54897 -0.17% more
85 CONTININS 27.6 292028 4.55% more
86 COPPERTECH 25.9 1428252 0.78% more
87 CROWNCEMNT 48.5 7613 -0.21% more
88 CRYSTALINS 74.6 379759 3.18% more
89 CVOPRL 157.3 79798 -0.13% more
90 DACCADYE 15.3 20177 0% more
91 DAFODILCOM 127.6 70795 1.67% more
92 DBH 38.7 6711 0% more
93 DBH1STMF 4.6 284261 4.55% more
94 DELTALIFE 75.1 7403 1.35% more
95 DELTASPINN 6.5 350546 -1.52% more
96 DESCO 21.6 23312 0% more
97 DESHBANDHU 17.8 327404 1.14% more
98 DGIC 22.6 122250 2.73% more
99 DHAKABANK 12.4 637072 1.64% more
100 DHAKAINS 39.8 44078 2.84% more
101 DOMINAGE 73.6 1956001 2.94% more
102 DOREENPWR 29.6 184730 0% more
103 DSHGARME 122.7 49655 -0.97% more
104 DSSL 9.4 315542 1.08% more
105 DULAMIACOT 128.7 1250 0.78% more
106 DUTCHBANGL 42.9 666695 1.66% more
107 EASTERNINS 55.8 73546 1.64% more
108 EASTLAND 22.3 204635 2.29% more
109 EASTRNLUB 1596.1 3692 2.06% more
110 EBL 23.9 2933519 -12.45% more
111 EBL1STMF 3.8 14757 2.7% more
112 EBLNRBMF 3.2 1174220 0% more
113 ECABLES 122.8 4434 0.24% more
114 EGEN 23.2 299877 0.87% more
115 EHL 80.5 107912 1% more
116 EIL 27.4 156387 2.24% more
117 EMERALDOIL 15.2 7875 -0.65% more
118 ENVOYTEX 49.5 25487 0% more
119 EPGL 17.9 213740 -1.65% more
120 ESQUIRENIT 22.5 105700 -0.44% more
121 ETL 10.8 1197858 0% more
122 EXIM1STMF 3.6 114132 0% more
123 FAMILYTEX 2.9 267899 0% more
124 FARCHEM 16 23788 0.63% more
125 FAREASTFIN 2.1 504284 0% more
126 FAREASTLIF 21.1 20937 0.48% more
127 FASFIN 2.3 394447 0% more
128 FBFIF 3.1 22902 3.33% more
129 FEDERALINS 22.9 181567 2.69% more
130 FEKDIL 14.2 134180 0% more
131 FINEFOODS 567.7 79428 3.18% more
132 FIRSTFIN 4.4 14001 0% more
133 FORTUNE 13.2 88396 0.76% more
134 FUWANGCER 12.6 357746 1.61% more
135 FUWANGFOOD 9.6 41283 0% more
136 GBBPOWER 8.2 4034 2.5% more
137 GEMINISEA 113.7 4598 0.35% more
138 GENEXIL 26.9 72573 1.13% more
139 GENNEXT 3.1 145190 3.33% more
140 GHAIL 12.9 206005 0.78% more
141 GHCL 18.9 2005 1.61% more
142 GLDNJMF 6.1 82317 0% more
143 GLOBALINS 32 418155 6.67% more
144 GOLDENSON 14.4 579679 0.7% more
145 GP 241.5 14330 0.17% more
146 GPHISPAT 16 135544 0% more
147 GQBALLPEN 678.2 35392 1.86% more
148 GRAMEENS2 12.3 6901 0.82% more
149 GREENDELMF 3.3 79535 0% more
150 GREENDELT 62.2 85285 4.54% more
151 GSPFINANCE 3.8 40116 -2.56% more
152 HAKKANIPUL 82.4 497575 1.48% more
153 HAMI 190.7 31061 2.31% more
154 HEIDELBCEM 203 3022 0.59% more
155 HFL 13.4 285759 6.35% more
156 HRTEX 18.7 2802 1.63% more
157 HWAWELLTEX 41.5 2221 -0.24% more
158 IBNSINA 311.7 1975 1.37% more
159 IBP 13.5 408730 0% more
160 ICB 35.9 4684 1.13% more
161 ICB3RDNRB 4.5 8510 0% more
162 ICBAGRANI1 6.8 6078 0% more
163 ICBAMCL2ND 6.1 20 1.67% more
164 ICBEPMF1S1 5.8 46235 0% more
165 ICBIBANK 2.7 53745 0% more
166 ICBSONALI1 4.6 84923 0% more
167 ICICL 23.4 222946 2.63% more
168 IDLC 36.9 82318 0.54% more
169 IFADAUTOS 22.3 165893 0% more
170 IFIC 4.4 328693 0% more
171 IFIC1STMF 3.6 643991 0% more
172 IFILISLMF1 4 50070 0% more
173 ILFSL 2.2 168186 4.76% more
174 INDEXAGRO 74.6 8140 -0.27% more
175 INTECH 34.9 168242 0.58% more
176 INTRACO 17.8 25834 0% more
177 IPDC 18.7 140480 0% more
178 ISLAMIBANK 32.6 80624 0% more
179 ISLAMICFIN 10.3 16318 -0.96% more
180 ISLAMIINS 43.2 17202 2.61% more
181 ISNLTD 57.5 187977 2.13% more
182 ITC 38.7 91157 0.52% more
183 JAMUNABANK 25.1 769671 0% more
184 JAMUNAOIL 169 705 0.18% more
185 JANATAINS 36.1 611196 3.14% more
186 JHRML 50.3 284767 -1.18% more
187 JMISMDL 129.6 18819 0.31% more
188 JUTESPINN 217 6518 4.08% more
189 KARNAPHULI 31.3 191093 2.96% more
190 KAY&QUE 471 30891 -0.17% more
191 KBPPWBIL 48.8 525450 0.62% more
192 KDSALTD 46.5 128212 0.43% more
193 KEYACOSMET 4.6 187171 2.22% more
194 KOHINOOR 505 397 0.54% more
195 KPCL 10.9 34443 0.93% more
196 KPPL 15.4 48544 1.32% more
197 KTL 9.2 49865 0% more
198 LANKABAFIN 13.6 142000 0% more
199 LEGACYFOOT 74.3 211479 1.09% more
200 LHB 49.9 93505 0% more
201 LIBRAINFU 626.3 589 -0.74% more
202 LINDEBD 661 11560 3.22% more
203 LOVELLO 79.9 907634 -0.37% more
204 LRBDL 9.9 52043 0% more
205 LRGLOBMF1 3.1 40940 3.33% more
206 MAGURAPLEX 83 23739 0.24% more
207 MAKSONSPIN 5.7 11954 0% more
208 MALEKSPIN 29 1844240 -1.69% more
209 MARICO 2750 218 0.3% more
210 MATINSPINN 47.8 81972 0.42% more
211 MBL1STMF 3.8 39300 2.7% more
212 MEGCONMILK 33.5 4760 0.6% more
213 MEGHNACEM 30.9 1020 -0.32% more
214 MEGHNAINS 29 312288 2.47% more
215 MEGHNALIFE 54 53872 -0.37% more
216 MEGHNAPET 43.3 14098 1.41% more
217 MERCANBANK 7.1 139101 1.43% more
218 MERCINS 25.8 18801 3.61% more
219 METROSPIN 9 29966 1.12% more
220 MHSML 24.3 1612848 1.67% more
221 MIDASFIN 5.7 1 3.64% more
222 MIDLANDBNK 15.4 157265 0% more
223 MIRACLEIND 26.8 72887 1.9% more
224 MIRAKHTER 40.7 1092077 -1.21% more
225 MITHUNKNIT 15.8 27871 -0.63% more
226 MJLBD 90.4 61416 1.01% more
227 MLDYEING 8.4 88927 0% more
228 MONNOAGML 356.1 27953 0.65% more
229 MONNOCERA 107.8 1450147 3.45% more
230 MONNOFABR 23.3 2284899 1.75% more
231 MONOSPOOL 102.5 263569 -0.29% more
232 MPETROLEUM 202.4 10386 0.55% more
233 MTB 12.7 83955 1.6% more
234 NAHEEACP 22.9 132427 0.88% more
235 NATLIFEINS 99 52 -0.1% more
236 NAVANACNG 20.2 18291 0% more
237 NAVANAPHAR 59.4 122020 1.02% more
238 NBL 4.1 124223 2.5% more
239 NCCBANK 16.6 1637200 0.61% more
240 NCCBLMF1 4.2 302 2.44% more
241 NEWLINE 5.3 520 1.92% more
242 NFML 15.8 956709 1.28% more
243 NHFIL 22.8 58670 0% more
244 NITOLINS 0 46974 0.65% more
245 NORTHERN 111.1 2801 3.45% more
246 NORTHRNINS 30.9 9241 3.69% more
247 NPOLYMER 28.9 27091 0.35% more
248 NRBBANK 6 175 1.69% more
249 NRBCBANK 7.2 74724 -1.37% more
250 NTC 161.5 1 1.64% more
251 NTLTUBES 60.2 39148 0% more
252 NURANI 3 2000 0% more
253 OAL 5.6 125931 0% more
254 OIMEX 13.7 282688 3.01% more
255 OLYMPIC 144.6 40767 0.49% more
256 ONEBANKPLC 6.6 196224 1.54% more
257 ORIONINFU 310.9 77216 0.39% more
258 ORIONPHARM 26 33019 -0.76% more
259 PADMALIFE 17.3 1002 1.76% more
260 PADMAOIL 174.6 4692 0.29% more
261 PARAMOUNT 52.4 72897 2.95% more
262 PDL 5.4 20004 0% more
263 PENINSULA 20.3 60193 1.5% more
264 PEOPLESINS 51.6 555690 4.88% more
265 PF1STMF 7.2 408044 4.35% more
266 PHARMAID 550 1686 0.82% more
267 PHENIXINS 38.3 152051 3.79% more
268 PHOENIXFIN 3.8 1045 2.7% more
269 PHPMF1 3.1 170903 3.33% more
270 PIONEERINS 61.1 146406 4.8% more
271 PLFSL 2.1 865641 -4.55% more
272 POPULAR1MF 3 157369 0% more
273 POPULARLIF 54.7 53628 0.74% more
274 POWERGRID 31.5 15195 0.64% more
275 PRAGATIINS 74.8 233207 1.91% more
276 PRAGATILIF 189.3 31617 1.28% more
277 PREMIERBAN 4.1 28129 2.5% more
278 PREMIERCEM 38.7 32439 0.26% more
279 PREMIERLEA 2.1 751189 0% more
280 PRIME1ICBA 4.6 71951 2.22% more
281 PRIMEBANK 29 74906 0% more
282 PRIMEFIN 3.5 57446 2.94% more
283 PRIMEINSUR 34.4 423188 6.83% more
284 PRIMELIFE 40.5 17569 1.25% more
285 PRIMETEX 18.6 10701 0% more
286 PROGRESLIF 40.1 3447 -0.25% more
287 PROVATIINS 35.8 291029 4.68% more
288 PTL 60.1 138180 -0.5% more
289 PUBALIBANK 38.6 125477 0.26% more
290 PURABIGEN 28.3 656142 4.81% more
291 QUASEMIND 40.5 142297 0.75% more
292 QUEENSOUTH 12.4 461605 0.81% more
293 RAHIMAFOOD 95.3 5210 1.93% more
294 RAHIMTEXT 193.8 3180 1.52% more
295 RAKCERAMIC 23.3 51395 0.43% more
296 RANFOUNDRY 151.2 16311 -0.07% more
297 RDFOOD 20.7 401002 -0.48% more
298 RECKITTBEN 3370 35 0.15% more
299 REGENTTEX 4.4 91222 0% more
300 RELIANCE1 11.3 104387 0% more
301 RELIANCINS 92 480125 2.56% more
302 RENATA 415.1 8940 0.1% more
303 RENWICKJA 555 2 2.76% more
304 REPUBLIC 32.7 78029 6.17% more
305 RINGSHINE 3.6 375972 2.86% more
306 ROBI 29.7 579557 0.34% more
307 RSRMSTEEL 7.6 10 4.11% more
308 RUNNERAUTO 41.2 496883 0.24% more
309 RUPALIBANK 16.5 15492 0% more
310 RUPALIINS 23.9 62913 3.46% more
311 RUPALILIFE 86.9 37373 0.58% more
312 SAFKOSPINN 20.7 34690 2.48% more
313 SAIFPOWER 6.2 12345 0% more
314 SAIHAMCOT 21.9 1876519 0.92% more
315 SAIHAMTEX 19.6 903573 -1.01% more
316 SALAMCRST 15.6 74299 -0.64% more
317 SALVO 35.6 2987300 4.71% more
318 SAMATALETH 111.9 10094 1.36% more
319 SAMORITA 68 1463 0.29% more
320 SANDHANINS 22 110992 0.92% more
321 SAPORTL 50 272733 -0.2% more
322 SBACBANK 5.7 14982 0% more
323 SEAPEARL 35.1 336101 0.29% more
324 SEMLFBSLGF 5.3 77 1.92% more
325 SHAHJABANK 16 116007 1.27% more
326 SHARPIND 15.6 3915 0.65% more
327 SHASHADNIM 19.9 113556 -0.5% more
328 SHEPHERD 16.6 1520594 1.84% more
329 SHURWID 6.2 10802 0% more
330 SHYAMPSUG 153.7 4 1.39% more
331 SICL 31.4 867261 -0.95% more
332 SILCOPHL 16 984903 0% more
333 SILVAPHL 11.2 181155 -0.88% more
334 SIMTEX 24.7 1165911 -0.4% more
335 SINGERBD 80.7 17985 -1.22% more
336 SINOBANGLA 54.2 340669 1.12% more
337 SIPLC 71.7 91040 3.76% more
338 SKTRIMS 9 158 1.12% more
339 SLIPLC 72.2 99533 1.12% more
340 SONALIANSH 170 22556 -0.93% more
341 SONALIPAPR 218.8 31647 -0.05% more
342 SONARBAINS 37.1 2134495 9.76% more
343 SONARGAON 35.2 76954 -0.28% more
344 SOUTHEASTB 9.9 280887 1.02% more
345 SPCERAMICS 20.9 779686 -0.48% more
346 SPCL 54 535905 -0.55% more
347 SQUARETEXT 47 2302 0.43% more
348 SQURPHARMA 211 48734 0.33% more
349 SSSTEEL 4.9 73016 2.08% more
350 STANCERAM 71 193 0.57% more
351 STANDARINS 45 159711 2.27% more
352 STANDBANKL 4.4 21936 0% more
353 STYLECRAFT 51.3 1245 0.2% more
354 SUMITPOWER 13.8 57964 0% more
355 SUNLIFEINS 69.4 170098 2.81% more
356 TAKAFULINS 32.5 7910 3.5% more
357 TALLUSPIN 8 24420 1.27% more
358 TAMIJTEX 122.1 14313 0.66% more
359 TECHNODRUG 41.8 2019992 3.98% more
360 TILIL 46.2 73621 0.65% more
361 TITASGAS 16.4 14858 0% more
362 TOSRIFA 17.8 132881 0% more
363 TRUSTB1MF 3.1 154152 3.33% more
364 TRUSTBANK 16.3 74190 0.62% more
365 TUNGHAI 3.1 39020 3.33% more
366 UCB 9 198801 0% more
367 UNILEVERCL 2042 11 0.02% more
368 UNIONCAP 4.1 135360 0% more
369 UNIONINS 34 165086 3.66% more
370 UNIQUEHRL 37.2 118350 0% more
371 UNITEDFIN 13.1 76946 1.55% more
372 UNITEDINS 43.3 64247 2.12% more
373 UPGDCL 116.9 2928 0.17% more
374 USMANIAGL 36 9029 0% more
375 UTTARABANK 26 1486546 0% more
376 UTTARAFIN 12.7 2026 0.79% more
377 VAMLRBBF 5.9 158025 0% more
378 VFSTDL 12 157108 0.84% more
379 WALTONHIL 359.9 6120 0.17% more
380 WATACHEM 136.7 8461 0% more
381 WMSHIPYARD 8.4 113939 0% more
382 YPL 23.2 358159 2.2% more
383 ZAHEENSPIN 5.7 71548 0% more
384 ZAHINTEX 8.1 19244 2.53% more
385 ZEALBANGLA 122.4 5935 0.16% more
Nox nox Nox