Updated: 11:38:42 AM 07 May (Just Now)
DSEX: 5260.85 12.48 + 0.24% +
Trade: 94356 Volume: 109666710 Value: 3729.015 (mn)
+ Up: 214 + Down: 80 + Unchg: 94
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 639671 0% more
2 1STPRIMFMF 19 52987 -0.52% more
3 AAMRANET 16 28779 0.63% more
4 AAMRATECH 12.2 19533 0% more
5 ABB1STMF 3.1 365476 0% more
6 ABBANK 4.6 196088 0% more
7 ACFL 18.6 60278 0% more
8 ACI 191.3 3482 0.21% more
9 ACIFORMULA 140.8 1374 0.28% more
10 ACMELAB 76.4 76083 -0.13% more
11 ACMEPL 22.8 1539845 -0.87% more
12 ACTIVEFINE 6.7 21763 0% more
13 ADNTEL 59.9 93687 0.34% more
14 ADVENT 13.7 168043 0.74% more
15 AFCAGRO 7.2 23904 0% more
16 AFTABAUTO 26.9 21613 -0.37% more
17 AGNISYSL 25.7 1391114 0.39% more
18 AGRANINS 22.9 68411 3.62% more
19 AIBL1STIMF 4 37268 2.56% more
20 AIL 31.8 106155 0.32% more
21 AL-HAJTEX 99.1 113135 -0.1% more
22 ALARABANK 13.5 48317 1.5% more
23 ALIF 5.4 297042 1.89% more
24 ALLTEX 17 301322 -2.3% more
25 AMANFEED 27.6 173303 -0.72% more
26 AMBEEPHA 753.1 2 -0.24% more
27 AMCL(PRAN) 210.8 1101 0.19% more
28 ANLIMAYARN 20.4 20807 2% more
29 ANWARGALV 99.2 290168 0.2% more
30 AOL 15.6 93179 0.65% more
31 APEXFOODS 261 9668 -0.11% more
32 APEXFOOT 195.6 18053 -0.05% more
33 APEXSPINN 361 107582 1.78% more
34 APEXTANRY 95.6 126390 0.21% more
35 APOLOISPAT 3.1 528227 -3.13% more
36 ARAMIT 167.4 2954 -0.77% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.5 3417540 3.93% more
39 ASIAINS 38.4 156236 2.4% more
40 ASIAPACINS 42.8 187204 2.64% more
41 ASIATICLAB 104.6 360331 -1.32% more
42 ATLASBANG 72.2 2928 -1.63% more
43 AZIZPIPES 59.9 22782 -0.99% more
44 BANGAS 134 26121 -0.37% more
45 BANKASIA 19.7 214501 1.03% more
46 BARKAPOWER 7.9 16658 -1.25% more
47 BATASHOE 830 25 0% more
48 BATBC 219.9 29390 0.09% more
49 BAYLEASING 4.4 57420 0% more
50 BBS 12.9 4028671 1.57% more
51 BBSCABLES 20 278096 0.5% more
52 BDAUTOCA 225.7 87632 1.62% more
53 BDCOM 27.9 112873 0.36% more
54 BDFINANCE 11.3 39010 0% more
55 BDLAMPS 188.3 39135 1.24% more
56 BDTHAI 12.2 206897 0% more
57 BDTHAIFOOD 21.2 2668540 0.95% more
58 BDWELDING 14.2 20236 2.16% more
59 BEACHHATCH 29 40118 -0.34% more
60 BEACONPHAR 104.7 173568 0.38% more
61 BENGALWTL 25.6 168805 0.39% more
62 BERGERPBL 1377 1145 -0.2% more
63 BESTHLDNG 12.6 220786 -0.79% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 37.3 142248 1.36% more
66 BIFC 4.3 8504 0% more
67 BNICL 84.8 1655722 3.29% more
68 BPML 27.3 2301 1.87% more
69 BPPL 16.3 1462212 -1.21% more
70 BRACBANK 73.4 172443 0.82% more
71 BSC 104.1 70733 0.19% more
72 BSCPLC 141.6 8299 0.85% more
73 BSRMLTD 85 16734 0.47% more
74 BSRMSTEEL 73.1 88606 0.27% more
75 BXPHARMA 124.7 567230 0.65% more
76 CAPITECGBF 6.9 40995 0% more
77 CAPMBDBLMF 12.3 261864 0% more
78 CAPMIBBLMF 9.8 331805 3.16% more
79 CENTRALINS 40.8 182827 1.49% more
80 CENTRALPHL 8.6 106197 0% more
81 CITYBANK 26.8 1250030 -0.74% more
82 CITYGENINS 104.6 142475 2.55% more
83 CLICL 54.1 39974 0.56% more
84 CNATEX 3.3 26693 0% more
85 CONFIDCEM 60.1 58595 -0.33% more
86 CONTININS 27.7 339153 4.92% more
87 COPPERTECH 25.7 1509600 0% more
88 CROWNCEMNT 48.5 7613 -0.21% more
89 CRYSTALINS 73.5 388258 1.66% more
90 CVOPRL 157.3 81002 -0.13% more
91 DACCADYE 15.3 20180 0% more
92 DAFODILCOM 127 93874 1.2% more
93 DBH 38.7 6711 0% more
94 DBH1STMF 4.6 309961 4.55% more
95 DELTALIFE 74.7 10430 0.81% more
96 DELTASPINN 6.6 351149 0% more
97 DESCO 21.6 23314 0% more
98 DESHBANDHU 18 451788 2.27% more
99 DGIC 22.4 135249 1.82% more
100 DHAKABANK 12.3 777739 0.82% more
101 DHAKAINS 39.7 46227 2.58% more
102 DOMINAGE 73.9 2124407 3.36% more
103 DOREENPWR 29.5 190239 -0.34% more
104 DSHGARME 122 73251 -1.53% more
105 DSSL 9.3 326043 0% more
106 DULAMIACOT 128.7 1250 0.78% more
107 DUTCHBANGL 42.7 686046 1.18% more
108 EASTERNINS 55.8 74049 1.64% more
109 EASTLAND 22.2 229041 1.83% more
110 EASTRNLUB 1597 4170 2.12% more
111 EBL 24 3195839 -12.09% more
112 EBL1STMF 3.8 59878 2.7% more
113 EBLNRBMF 3.2 1211235 0% more
114 ECABLES 122.8 5434 0.24% more
115 EGEN 23.1 354332 0.43% more
116 EHL 83.6 387926 4.89% more
117 EIL 27.3 176821 1.87% more
118 EMERALDOIL 15.1 13888 -1.31% more
119 ENVOYTEX 49.3 25787 -0.4% more
120 EPGL 17.9 243929 -1.65% more
121 ESQUIRENIT 22.3 149963 -1.33% more
122 ETL 10.8 1292890 0% more
123 EXIM1STMF 3.6 114273 0% more
124 FAMILYTEX 2.9 300995 0% more
125 FARCHEM 16 27007 0.63% more
126 FAREASTFIN 2.1 536337 0% more
127 FAREASTLIF 21 28937 0% more
128 FASFIN 2.3 394447 0% more
129 FBFIF 3.1 27903 3.33% more
130 FEDERALINS 22.8 262227 2.24% more
131 FEKDIL 14.1 136620 -0.7% more
132 FINEFOODS 569 83017 3.42% more
133 FIRSTFIN 4.4 14001 0% more
134 FORTUNE 13.1 97897 0% more
135 FUWANGCER 12.5 394449 0.81% more
136 FUWANGFOOD 9.5 92773 -1.04% more
137 GBBPOWER 8.1 10034 1.25% more
138 GEMINISEA 113 8982 -0.26% more
139 GENEXIL 26.8 160343 0.75% more
140 GENNEXT 3 175190 0% more
141 GHAIL 12.8 235517 0% more
142 GHCL 18.6 2105 0% more
143 GLDNJMF 6.1 82317 0% more
144 GLOBALINS 31.8 448665 6% more
145 GOLDENSON 14.4 642087 0.7% more
146 GP 241.6 16647 0.21% more
147 GPHISPAT 15.9 149748 -0.62% more
148 GQBALLPEN 675.5 41364 1.46% more
149 GRAMEENS2 12.3 7109 0.82% more
150 GREENDELMF 3.3 81215 0% more
151 GREENDELT 62 112187 4.2% more
152 GSPFINANCE 4 40117 2.56% more
153 HAKKANIPUL 82 539130 0.99% more
154 HAMI 190.9 32163 2.41% more
155 HEIDELBCEM 203 4077 0.59% more
156 HFL 13.8 361427 9.52% more
157 HRTEX 18.7 2802 1.63% more
158 HWAWELLTEX 41.4 4762 -0.48% more
159 IBNSINA 310.1 1978 0.85% more
160 IBP 13.5 495911 0% more
161 ICB 35.6 4984 0.28% more
162 ICB3RDNRB 4.5 8510 0% more
163 ICBAGRANI1 6.8 7078 0% more
164 ICBAMCL2ND 6 1520 0% more
165 ICBEPMF1S1 5.6 239535 -3.45% more
166 ICBIBANK 2.7 56259 0% more
167 ICBSONALI1 4.6 84923 0% more
168 ICICL 23.3 242457 2.19% more
169 IDLC 36.8 107818 0.27% more
170 IFADAUTOS 22.1 355091 -0.9% more
171 IFIC 4.4 373341 0% more
172 IFIC1STMF 3.5 646811 -2.78% more
173 IFILISLMF1 4 50070 0% more
174 ILFSL 2.2 168186 4.76% more
175 INDEXAGRO 73.8 60644 -1.34% more
176 INTECH 34.8 196479 0.29% more
177 INTRACO 17.8 36611 0% more
178 IPDC 18.7 141580 0% more
179 ISLAMIBANK 32.6 81733 0% more
180 ISLAMICFIN 10.4 29120 0% more
181 ISLAMIINS 43.2 17202 2.61% more
182 ISNLTD 56.8 214137 0.89% more
183 ITC 38.6 118089 0.26% more
184 JAMUNABANK 25.1 797613 0% more
185 JAMUNAOIL 168.9 1083 0.12% more
186 JANATAINS 35.8 668442 2.29% more
187 JHRML 50 332085 -1.77% more
188 JMISMDL 129.5 24019 0.23% more
189 JUTESPINN 217 7030 4.08% more
190 KARNAPHULI 31.2 209128 2.63% more
191 KAY&QUE 469.3 38944 -0.53% more
192 KBPPWBIL 48.6 570823 0.21% more
193 KDSALTD 46.4 144765 0.22% more
194 KEYACOSMET 4.6 199186 2.22% more
195 KOHINOOR 505 397 0.54% more
196 KPCL 10.8 41959 0% more
197 KPPL 15.3 50475 0.66% more
198 KTL 9.2 49867 0% more
199 LANKABAFIN 13.7 182411 0.74% more
200 LEGACYFOOT 73.9 231018 0.54% more
201 LHB 49.8 159903 -0.2% more
202 LIBRAINFU 627 675 -0.63% more
203 LINDEBD 659.1 12153 2.92% more
204 LOVELLO 79.7 999131 -0.62% more
205 LRBDL 9.9 68993 0% more
206 LRGLOBMF1 3.1 41940 3.33% more
207 MAGURAPLEX 83.5 23764 0.85% more
208 MAKSONSPIN 5.7 23455 0% more
209 MALEKSPIN 29 1941116 -1.69% more
210 MARICO 2750 235 0.3% more
211 MATINSPINN 47.4 95190 -0.42% more
212 MBL1STMF 3.8 40010 2.7% more
213 MEGCONMILK 33.4 9791 0.3% more
214 MEGHNACEM 30.9 1020 -0.32% more
215 MEGHNAINS 28.9 328639 2.12% more
216 MEGHNALIFE 54.6 53873 0.74% more
217 MEGHNAPET 43.4 18608 1.64% more
218 MERCANBANK 7.1 182601 1.43% more
219 MERCINS 25.8 18801 3.61% more
220 METROSPIN 9 29968 1.12% more
221 MHSML 24.3 1637113 1.67% more
222 MIDASFIN 5.6 3903 1.82% more
223 MIDLANDBNK 15.3 178776 -0.65% more
224 MIRACLEIND 26.7 75739 1.52% more
225 MIRAKHTER 40.5 1266023 -1.7% more
226 MITHUNKNIT 15.8 27871 -0.63% more
227 MJLBD 89.7 62517 0.22% more
228 MLDYEING 8.5 93928 1.19% more
229 MONNOAGML 361 36226 2.04% more
230 MONNOCERA 109.9 2082467 5.47% more
231 MONNOFABR 23.1 2469478 0.87% more
232 MONOSPOOL 102.4 301253 -0.39% more
233 MPETROLEUM 201.8 12616 0.25% more
234 MTB 12.6 104355 0.8% more
235 NAHEEACP 22.7 165166 0% more
236 NATLIFEINS 100.9 156 1.82% more
237 NAVANACNG 20.2 18291 0% more
238 NAVANAPHAR 59.2 142214 0.68% more
239 NBL 4 342399 0% more
240 NCCBANK 16.4 2052763 -0.61% more
241 NCCBLMF1 4.2 302 2.44% more
242 NEWLINE 5.3 520 1.92% more
243 NFML 15.5 1310784 -0.64% more
244 NHFIL 22.8 59471 0% more
245 NITOLINS 0 47652 0.33% more
246 NORTHERN 111.1 2821 3.45% more
247 NORTHRNINS 30.9 9242 3.69% more
248 NPOLYMER 28.9 39077 0.35% more
249 NRBBANK 6 675 1.69% more
250 NRBCBANK 7.3 125738 0% more
251 NTC 158.8 521 -0.06% more
252 NTLTUBES 60.3 46972 0.17% more
253 NURANI 2.9 2455 -3.33% more
254 OAL 5.7 125936 1.79% more
255 OIMEX 13.3 373454 0% more
256 OLYMPIC 144.5 43307 0.42% more
257 ONEBANKPLC 6.5 489428 0% more
258 ORIONINFU 309.8 85489 0.03% more
259 ORIONPHARM 25.9 43451 -1.15% more
260 PADMALIFE 17 1052 0% more
261 PADMAOIL 174.5 5892 0.23% more
262 PARAMOUNT 52.2 83557 2.55% more
263 PDL 5.4 20004 0% more
264 PENINSULA 20.2 75458 1% more
265 PEOPLESINS 51 629134 3.66% more
266 PF1STMF 7.1 551667 2.9% more
267 PHARMAID 550 2147 0.82% more
268 PHENIXINS 37.9 177691 2.71% more
269 PHOENIXFIN 3.8 1045 2.7% more
270 PHPMF1 3.1 172903 3.33% more
271 PIONEERINS 60.3 175525 3.43% more
272 PLFSL 2.2 869032 0% more
273 POPULAR1MF 3 157369 0% more
274 POPULARLIF 54.4 57042 0.18% more
275 POWERGRID 31.5 15195 0.64% more
276 PRAGATIINS 74.5 271203 1.5% more
277 PRAGATILIF 188.2 37052 0.7% more
278 PREMIERBAN 4.1 636065 2.5% more
279 PREMIERCEM 38.7 38579 0.26% more
280 PREMIERLEA 2.2 794079 4.76% more
281 PRIME1ICBA 4.6 71961 2.22% more
282 PRIMEBANK 29 75433 0% more
283 PRIMEFIN 3.4 79466 0% more
284 PRIMEINSUR 34.4 436048 6.83% more
285 PRIMELIFE 40.4 22732 1% more
286 PRIMETEX 18.6 10701 0% more
287 PROGRESLIF 40.1 3447 -0.25% more
288 PROVATIINS 35.6 299174 4.09% more
289 PTL 60 146331 -0.66% more
290 PUBALIBANK 38.6 130530 0.26% more
291 PURABIGEN 28.5 812345 5.56% more
292 QUASEMIND 40.4 151672 0.5% more
293 QUEENSOUTH 12.3 487078 0% more
294 RAHIMAFOOD 95.4 6107 2.03% more
295 RAHIMTEXT 191.8 3329 0.47% more
296 RAKCERAMIC 23.3 66397 0.43% more
297 RANFOUNDRY 151.7 16312 0.26% more
298 RDFOOD 20.7 409454 -0.48% more
299 RECKITTBEN 3370 90 0.15% more
300 REGENTTEX 4.4 92832 0% more
301 RELIANCE1 11.3 116487 0% more
302 RELIANCINS 90.6 503635 1% more
303 RENATA 415 10506 0.07% more
304 RENWICKJA 555 2 2.76% more
305 REPUBLIC 32 81215 3.9% more
306 RINGSHINE 3.5 377972 0% more
307 ROBI 29.6 762231 0% more
308 RSRMSTEEL 7.6 10 4.11% more
309 RUNNERAUTO 41 566455 -0.24% more
310 RUPALIBANK 16.5 22318 0% more
311 RUPALIINS 23.8 66413 3.03% more
312 RUPALILIFE 86.4 39375 0% more
313 SAFKOSPINN 20.7 45690 2.48% more
314 SAIFPOWER 6.2 13647 0% more
315 SAIHAMCOT 21.7 2056964 0% more
316 SAIHAMTEX 19.4 1010535 -2.02% more
317 SALAMCRST 15.5 77302 -1.27% more
318 SALVO 35.5 3091786 4.41% more
319 SAMATALETH 111 14218 0.54% more
320 SAMORITA 68.1 1693 0.44% more
321 SANDHANINS 21.9 186827 0.46% more
322 SAPORTL 49.8 314408 -0.6% more
323 SBACBANK 5.7 15982 0% more
324 SEAPEARL 35 352363 0% more
325 SEMLFBSLGF 5.3 77 1.92% more
326 SHAHJABANK 16 118957 1.27% more
327 SHARPIND 15.6 4915 0.65% more
328 SHASHADNIM 19.8 134613 -1% more
329 SHEPHERD 16.5 1775580 1.23% more
330 SHURWID 6.2 10802 0% more
331 SHYAMPSUG 153.7 4 1.39% more
332 SICL 31.8 912089 0.32% more
333 SILCOPHL 16 1093908 0% more
334 SILVAPHL 11.2 201365 -0.88% more
335 SIMTEX 24.7 1230493 -0.4% more
336 SINGERBD 81 18873 -0.86% more
337 SINOBANGLA 53.9 383197 0.56% more
338 SIPLC 71.7 103287 3.76% more
339 SKTRIMS 9 2002 1.12% more
340 SLIPLC 72.3 107925 1.26% more
341 SONALIANSH 170 27106 -0.93% more
342 SONALIPAPR 216.8 48848 -0.96% more
343 SONARBAINS 37.1 2140995 9.76% more
344 SONARGAON 35 77315 -0.85% more
345 SOUTHEASTB 9.9 288801 1.02% more
346 SPCERAMICS 20.8 829348 -0.95% more
347 SPCL 53.5 778792 -1.47% more
348 SQUARETEXT 46.7 3401 -0.21% more
349 SQURPHARMA 211 59770 0.33% more
350 SSSTEEL 4.8 74016 0% more
351 STANCERAM 71 193 0.57% more
352 STANDARINS 44.8 167328 1.82% more
353 STANDBANKL 4.4 52100 0% more
354 STYLECRAFT 51.3 1245 0.2% more
355 SUMITPOWER 13.9 88780 0.72% more
356 SUNLIFEINS 69.4 202734 2.81% more
357 TAKAFULINS 32.3 12870 2.87% more
358 TALLUSPIN 7.9 81536 0% more
359 TAMIJTEX 121.3 16331 0% more
360 TB20Y0845 93.13 1000 -1.73% more
361 TB5Y1229 108.56 2000 3.44% more
362 TECHNODRUG 41.3 2221946 2.74% more
363 TILIL 46 110410 0.22% more
364 TITASGAS 16.4 14858 0% more
365 TOSRIFA 17.6 182470 -1.12% more
366 TRUSTB1MF 3.1 176153 3.33% more
367 TRUSTBANK 16.3 75300 0.62% more
368 TUNGHAI 3.1 39930 3.33% more
369 UCB 9 235205 0% more
370 UNILEVERCL 2044 16 0.12% more
371 UNIONCAP 4.1 153212 0% more
372 UNIONINS 33.8 189432 3.05% more
373 UNIQUEHRL 37.2 120795 0% more
374 UNITEDFIN 13.1 127949 1.55% more
375 UNITEDINS 43.3 64997 2.12% more
376 UPGDCL 117.4 2929 0.6% more
377 USMANIAGL 36 9129 0% more
378 UTTARABANK 25.9 1554672 -0.38% more
379 UTTARAFIN 12.7 2026 0.79% more
380 VAMLRBBF 5.9 208025 0% more
381 VFSTDL 11.9 329222 0% more
382 WALTONHIL 359.2 7574 -0.03% more
383 WATACHEM 136.2 10287 -0.37% more
384 WMSHIPYARD 8.4 114939 0% more
385 YPL 23.1 402649 1.76% more
386 ZAHEENSPIN 5.7 71548 0% more
387 ZAHINTEX 8 43244 1.27% more
388 ZEALBANGLA 125.6 5945 2.78% more
Nox nox Nox