Updated: 12:33:11 PM 07 May (Just Now)
DSEX: 5254.19 5.82 + 0.11% +
Trade: 130614 Volume: 147822034 Value: 4950.011 (mn)
+ Up: 184 + Down: 126 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 821270 -3.33% more
2 1STPRIMFMF 18.9 93503 -1.05% more
3 AAMRANET 16 40779 0.63% more
4 AAMRATECH 12.2 48275 0% more
5 ABB1STMF 3.1 647922 0% more
6 ABBANK 4.6 472741 0% more
7 ACFL 18.5 62178 -0.54% more
8 ACI 191.4 7760 0.26% more
9 ACIFORMULA 140.2 12488 -0.14% more
10 ACMELAB 76.5 95960 0% more
11 ACMEPL 22.9 2082177 -0.43% more
12 ACTIVEFINE 6.7 27468 0% more
13 ADNTEL 60 157603 0.5% more
14 ADVENT 13.7 168350 0.74% more
15 AFCAGRO 7 120485 -2.78% more
16 AFTABAUTO 26.9 28641 -0.37% more
17 AGNISYSL 25.6 1596871 0% more
18 AGRANINS 22.8 77062 3.17% more
19 AIBL1STIMF 3.9 150768 0% more
20 AIL 31.7 118269 0% more
21 AL-HAJTEX 99 120613 -0.2% more
22 ALARABANK 13.5 51566 1.5% more
23 ALIF 5.3 347280 0% more
24 ALLTEX 16.9 366270 -2.87% more
25 AMANFEED 27.5 276982 -1.08% more
26 AMBEEPHA 751.1 397 -0.5% more
27 AMCL(PRAN) 211 1626 0.29% more
28 ANLIMAYARN 20.1 42250 0.5% more
29 ANWARGALV 100 394995 1.01% more
30 AOL 15.5 104179 0% more
31 APEXFOODS 261.8 15258 0.19% more
32 APEXFOOT 195.2 41571 -0.26% more
33 APEXSPINN 368.9 227225 4% more
34 APEXTANRY 95.5 156134 0.1% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 169.5 5755 0.47% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.4 3748296 3.37% more
39 ASIAINS 38.6 180518 2.93% more
40 ASIAPACINS 42.6 239464 2.16% more
41 ASIATICLAB 103.7 488099 -2.17% more
42 ATLASBANG 72.9 9434 -0.68% more
43 AZIZPIPES 59.4 30881 -1.82% more
44 BANGAS 134.2 47329 -0.22% more
45 BANKASIA 19.7 242637 1.03% more
46 BARKAPOWER 7.9 48871 -1.25% more
47 BATASHOE 835 58 0.6% more
48 BATBC 220 52742 0.14% more
49 BAYLEASING 4.3 92422 -2.27% more
50 BBS 12.8 4322572 0.79% more
51 BBSCABLES 19.9 343335 0% more
52 BDAUTOCA 225.7 99318 1.62% more
53 BDCOM 27.7 194542 -0.36% more
54 BDFINANCE 11.3 51783 0% more
55 BDLAMPS 187.1 52149 0.59% more
56 BDTHAI 12.3 235798 0.82% more
57 BDTHAIFOOD 21.7 3413302 3.33% more
58 BDWELDING 14.3 38850 2.88% more
59 BEACHHATCH 29.2 68491 0.34% more
60 BEACONPHAR 105.5 215047 1.15% more
61 BENGALWTL 25.5 325803 0% more
62 BERGERPBL 1377 1768 -0.2% more
63 BESTHLDNG 12.6 240085 -0.79% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 37.4 191317 1.63% more
66 BIFC 4.2 30345 -2.33% more
67 BNICL 84.7 1787537 3.17% more
68 BPML 26.8 2852 0% more
69 BPPL 16.3 1968224 -1.21% more
70 BRACBANK 72.9 280468 0.14% more
71 BSC 103.8 105688 -0.1% more
72 BSCPLC 140.4 16970 0% more
73 BSRMLTD 85 21015 0.47% more
74 BSRMSTEEL 72.9 121450 0% more
75 BXPHARMA 124 623092 0.08% more
76 CAPITECGBF 7 106635 1.45% more
77 CAPMBDBLMF 12.1 318364 -1.63% more
78 CAPMIBBLMF 9.7 691908 2.11% more
79 CENTRALINS 40.6 195281 1% more
80 CENTRALPHL 8.5 109736 -1.16% more
81 CITYBANK 26.9 1349337 -0.37% more
82 CITYGENINS 104.2 174354 2.16% more
83 CLICL 53.3 70407 -0.93% more
84 CNATEX 3.3 179915 0% more
85 CONFIDCEM 60.2 112848 -0.17% more
86 CONTININS 28.6 839715 8.33% more
87 COPPERTECH 25.9 1616129 0.78% more
88 CROWNCEMNT 48.6 8872 0% more
89 CRYSTALINS 72.7 528748 0.55% more
90 CVOPRL 157.2 130913 -0.19% more
91 DACCADYE 15.2 23552 -0.65% more
92 DAFODILCOM 126.9 118759 1.12% more
93 DBH 38.6 8279 -0.26% more
94 DBH1STMF 4.5 370470 2.27% more
95 DELTALIFE 74.3 11777 0.27% more
96 DELTASPINN 6.5 403851 -1.52% more
97 DESCO 21.5 39906 -0.46% more
98 DESHBANDHU 18.5 1454121 5.11% more
99 DGIC 22.5 173686 2.27% more
100 DHAKABANK 12.3 827809 0.82% more
101 DHAKAINS 39.4 49953 1.81% more
102 DOMINAGE 76 3197255 6.29% more
103 DOREENPWR 29.3 270182 -1.01% more
104 DSHGARME 122.5 98227 -1.13% more
105 DSSL 9.3 610128 0% more
106 DULAMIACOT 128.6 3827 0.7% more
107 DUTCHBANGL 42.9 761512 1.66% more
108 EASTERNINS 55.4 100283 0.91% more
109 EASTLAND 22.1 320105 1.38% more
110 EASTRNLUB 1586.1 5366 1.42% more
111 EBL 23.9 3707135 -12.45% more
112 EBL1STMF 3.7 84373 0% more
113 EBLNRBMF 3.1 3701313 -3.13% more
114 ECABLES 123 11841 0.41% more
115 EGEN 23.2 434352 0.87% more
116 EHL 82.8 664111 3.89% more
117 EIL 27.2 228983 1.49% more
118 EMERALDOIL 15.2 23175 -0.65% more
119 ENVOYTEX 49.3 33921 -0.4% more
120 EPGL 17.8 285437 -2.2% more
121 ESQUIRENIT 22.3 188293 -1.33% more
122 ETL 10.7 1695178 -0.93% more
123 EXIM1STMF 3.6 114299 0% more
124 FAMILYTEX 2.9 398167 0% more
125 FARCHEM 16 32223 0.63% more
126 FAREASTFIN 2.1 546339 0% more
127 FAREASTLIF 21.2 33571 0.95% more
128 FASFIN 2.3 394454 0% more
129 FBFIF 3 50092 0% more
130 FEDERALINS 22.7 301478 1.79% more
131 FEKDIL 14.2 197707 0% more
132 FINEFOODS 569.8 98321 3.56% more
133 FIRSTFIN 4.4 16001 0% more
134 FORTUNE 13 164284 -0.76% more
135 FUWANGCER 12.5 530377 0.81% more
136 FUWANGFOOD 9.6 108575 0% more
137 GBBPOWER 8.1 20462 1.25% more
138 GEMINISEA 113 12028 -0.26% more
139 GENEXIL 26.8 212315 0.75% more
140 GENNEXT 3 338243 0% more
141 GHAIL 12.8 313293 0% more
142 GHCL 18.6 3105 0% more
143 GLDNJMF 6.1 94117 0% more
144 GLOBALINS 31.8 492084 6% more
145 GOLDENSON 14.7 1377322 2.8% more
146 GP 241.5 31668 0.17% more
147 GPHISPAT 16 166619 0% more
148 GQBALLPEN 687.8 59460 3.3% more
149 GRAMEENS2 12.2 12109 0% more
150 GREENDELMF 3.3 81215 0% more
151 GREENDELT 62 139931 4.2% more
152 GSPFINANCE 4 44819 2.56% more
153 HAKKANIPUL 82 598928 0.99% more
154 HAMI 192.4 44485 3.22% more
155 HEIDELBCEM 202.4 4387 0.3% more
156 HFL 13.8 376662 9.52% more
157 HRTEX 18.7 3202 1.63% more
158 HWAWELLTEX 41.6 16906 0% more
159 IBNSINA 309.1 3853 0.52% more
160 IBP 13.4 541458 -0.74% more
161 ICB 35.6 13379 0.28% more
162 ICB3RDNRB 4.6 19078 2.22% more
163 ICBAGRANI1 6.8 7078 0% more
164 ICBAMCL2ND 6.1 10230 1.67% more
165 ICBEPMF1S1 5.6 473129 -3.45% more
166 ICBIBANK 2.7 67281 0% more
167 ICBSONALI1 4.5 355153 -2.17% more
168 ICICL 23 290238 0.88% more
169 IDLC 36.9 142892 0.54% more
170 IFADAUTOS 22.2 479022 -0.45% more
171 IFIC 4.4 541970 0% more
172 IFIC1STMF 3.5 795826 -2.78% more
173 IFILISLMF1 4.1 51270 2.5% more
174 ILFSL 2.2 183186 4.76% more
175 INDEXAGRO 73 135942 -2.41% more
176 INTECH 34.6 291862 -0.29% more
177 INTRACO 17.7 60423 -0.56% more
178 IPDC 18.7 182773 0% more
179 ISLAMIBANK 32.6 97477 0% more
180 ISLAMICFIN 10.3 51632 -0.96% more
181 ISLAMIINS 43 46712 2.14% more
182 ISNLTD 56.1 290030 -0.36% more
183 ITC 38.6 176390 0.26% more
184 JAMUNABANK 25 1800968 -0.4% more
185 JAMUNAOIL 168 9600 -0.41% more
186 JANATAINS 35.8 785033 2.29% more
187 JHRML 49.9 395289 -1.96% more
188 JMISMDL 129.5 35572 0.23% more
189 JUTESPINN 217 9856 4.08% more
190 KARNAPHULI 31.1 259354 2.3% more
191 KAY&QUE 467 53781 -1.02% more
192 KBPPWBIL 47.9 989237 -1.24% more
193 KDSALTD 46.4 229532 0.22% more
194 KEYACOSMET 4.6 392371 2.22% more
195 KOHINOOR 502.7 1449 0.08% more
196 KPCL 10.8 88129 0% more
197 KPPL 15.1 158552 -0.66% more
198 KTL 9.2 55375 0% more
199 LANKABAFIN 13.6 331894 0% more
200 LEGACYFOOT 71.9 481955 -2.18% more
201 LHB 49.8 245414 -0.2% more
202 LIBRAINFU 625 837 -0.95% more
203 LINDEBD 655.7 14736 2.39% more
204 LOVELLO 79.1 1370332 -1.37% more
205 LRBDL 10 84093 1.01% more
206 LRGLOBMF1 3.1 42940 3.33% more
207 MAGURAPLEX 82.9 39168 0.12% more
208 MAKSONSPIN 5.7 28606 0% more
209 MALEKSPIN 29 2079881 -1.69% more
210 MARICO 2755 1410 0.48% more
211 MATINSPINN 47.3 103643 -0.63% more
212 MBL1STMF 3.8 46010 2.7% more
213 MEGCONMILK 32.8 54744 -1.5% more
214 MEGHNACEM 30.6 1423 -1.29% more
215 MEGHNAINS 29.1 372761 2.83% more
216 MEGHNALIFE 53.6 115688 -1.11% more
217 MEGHNAPET 43.3 27774 1.41% more
218 MERCANBANK 7 227962 0% more
219 MERCINS 25.7 26506 3.21% more
220 METROSPIN 8.9 30676 0% more
221 MHSML 25 2400202 4.6% more
222 MIDASFIN 5.5 11011 0% more
223 MIDLANDBNK 15.3 251757 -0.65% more
224 MIRACLEIND 26.5 85384 0.76% more
225 MIRAKHTER 40.6 2087028 -1.46% more
226 MITHUNKNIT 15.7 29573 -1.26% more
227 MJLBD 89.8 65644 0.34% more
228 MLDYEING 8.5 229899 1.19% more
229 MONNOAGML 358.3 38627 1.27% more
230 MONNOCERA 109.4 2474151 4.99% more
231 MONNOFABR 23.1 2854173 0.87% more
232 MONOSPOOL 101.4 398786 -1.36% more
233 MPETROLEUM 200 23774 -0.65% more
234 MTB 12.6 143516 0.8% more
235 NAHEEACP 23.5 473372 3.52% more
236 NATLIFEINS 99.7 7024 0.61% more
237 NAVANACNG 20.1 18968 -0.5% more
238 NAVANAPHAR 59 201912 0.34% more
239 NBL 4.1 403420 2.5% more
240 NCCBANK 16.4 3325996 -0.61% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.2 174070 0% more
243 NFML 16.5 3066697 5.77% more
244 NHFIL 22.8 116881 0% more
245 NITOLINS 0 61228 0.65% more
246 NORTHERN 111 3667 3.35% more
247 NORTHRNINS 30.5 15992 2.35% more
248 NPOLYMER 28.9 39587 0.35% more
249 NRBBANK 6 1613 1.69% more
250 NRBCBANK 7.3 160382 0% more
251 NTC 158.8 521 -0.06% more
252 NTLTUBES 60.3 50337 0.17% more
253 NURANI 2.9 129523 -3.33% more
254 OAL 5.6 191217 0% more
255 OIMEX 13.8 423749 3.76% more
256 OLYMPIC 144.1 57067 0.14% more
257 ONEBANKPLC 6.6 567105 1.54% more
258 ORIONINFU 307.9 142352 -0.58% more
259 ORIONPHARM 25.9 55526 -1.15% more
260 PADMALIFE 17.1 8404 0.59% more
261 PADMAOIL 173.8 17597 -0.17% more
262 PARAMOUNT 52 90801 2.16% more
263 PDL 5.3 39390 -1.85% more
264 PENINSULA 20.2 106779 1% more
265 PEOPLESINS 50.7 679158 3.05% more
266 PF1STMF 7.3 914186 5.8% more
267 PHARMAID 547.4 2530 0.35% more
268 PHENIXINS 38.3 210591 3.79% more
269 PHOENIXFIN 3.5 250808 -5.41% more
270 PHPMF1 3.1 256861 3.33% more
271 PIONEERINS 60.2 226079 3.26% more
272 PLFSL 2.2 1016111 0% more
273 POPULAR1MF 3 160346 0% more
274 POPULARLIF 53.8 130408 -0.92% more
275 POWERGRID 31.2 32796 -0.32% more
276 PRAGATIINS 74.6 301123 1.63% more
277 PRAGATILIF 186.4 54331 -0.27% more
278 PREMIERBAN 4.1 660573 2.5% more
279 PREMIERCEM 38.5 72114 -0.26% more
280 PREMIERLEA 2.2 798993 4.76% more
281 PRIME1ICBA 4.5 84368 0% more
282 PRIMEBANK 28.9 143752 -0.34% more
283 PRIMEFIN 3.4 114304 0% more
284 PRIMEINSUR 34.1 488292 5.9% more
285 PRIMELIFE 40 32465 0% more
286 PRIMETEX 18.6 11089 0% more
287 PROGRESLIF 39.9 10450 -0.75% more
288 PROVATIINS 35.6 400793 4.09% more
289 PTL 59.2 204800 -1.99% more
290 PUBALIBANK 38.6 145242 0.26% more
291 PURABIGEN 28.4 1066586 5.19% more
292 QUASEMIND 40.1 341318 -0.25% more
293 QUEENSOUTH 12.3 593338 0% more
294 RAHIMAFOOD 95 13593 1.6% more
295 RAHIMTEXT 191.5 5037 0.31% more
296 RAKCERAMIC 23.5 90667 1.29% more
297 RANFOUNDRY 151.4 26578 0.07% more
298 RDFOOD 20.7 534686 -0.48% more
299 RECKITTBEN 3368 109 0.1% more
300 REGENTTEX 4.3 168485 -2.27% more
301 RELIANCE1 11.2 282239 -0.88% more
302 RELIANCINS 90 559492 0.33% more
303 RENATA 414.7 13385 0% more
304 RENWICKJA 530 10 -1.87% more
305 REPUBLIC 32 106336 3.9% more
306 RINGSHINE 3.6 646073 2.86% more
307 ROBI 29.5 1080162 -0.34% more
308 RSRMSTEEL 7.4 13395 1.37% more
309 RUNNERAUTO 40.8 721059 -0.73% more
310 RUPALIBANK 16.6 26625 0.61% more
311 RUPALIINS 23.8 132189 3.03% more
312 RUPALILIFE 85.9 70222 -0.58% more
313 SAFKOSPINN 21 74939 3.96% more
314 SAIFPOWER 6.1 161761 -1.61% more
315 SAIHAMCOT 21.6 2496505 -0.46% more
316 SAIHAMTEX 19.6 1329193 -1.01% more
317 SALAMCRST 15.5 121272 -1.27% more
318 SALVO 35.2 3449041 3.53% more
319 SAMATALETH 110.1 31719 -0.27% more
320 SAMORITA 68.2 4121 0.59% more
321 SANDHANINS 22 231348 0.92% more
322 SAPORTL 49.9 519711 -0.4% more
323 SBACBANK 5.7 16634 0% more
324 SEAPEARL 34.8 407426 -0.57% more
325 SEMLFBSLGF 5.2 182 0% more
326 SHAHJABANK 16 183350 1.27% more
327 SHARPIND 15.7 28353 1.29% more
328 SHASHADNIM 19.8 165091 -1% more
329 SHEPHERD 16.4 2198245 0.61% more
330 SHURWID 6.1 40202 -1.61% more
331 SHYAMPSUG 153.7 4 1.39% more
332 SICL 32.5 1120935 2.52% more
333 SILCOPHL 15.9 1220156 -0.62% more
334 SILVAPHL 11.3 238890 0% more
335 SIMTEX 24.7 1430891 -0.4% more
336 SINGERBD 80.5 31075 -1.47% more
337 SINOBANGLA 53.9 470133 0.56% more
338 SIPLC 71 138368 2.75% more
339 SKTRIMS 9.1 2206 2.25% more
340 SLIPLC 72.7 251101 1.82% more
341 SONALIANSH 168.8 41968 -1.63% more
342 SONALIPAPR 216.3 74642 -1.19% more
343 SONARBAINS 37.1 2210404 9.76% more
344 SONARGAON 34.7 83093 -1.7% more
345 SOUTHEASTB 9.9 433642 1.02% more
346 SPCERAMICS 20.7 982126 -1.43% more
347 SPCL 53.7 964026 -1.1% more
348 SQUARETEXT 46.7 16255 -0.21% more
349 SQURPHARMA 210.9 77338 0.29% more
350 SSSTEEL 4.9 84764 2.08% more
351 STANCERAM 70.8 278 0.28% more
352 STANDARINS 44.8 181476 1.82% more
353 STANDBANKL 4.4 80375 0% more
354 STYLECRAFT 51.6 2646 0.78% more
355 SUMITPOWER 13.9 262167 0.72% more
356 SUNLIFEINS 67.5 297526 0% more
357 TAKAFULINS 32.6 16632 3.82% more
358 TALLUSPIN 7.8 140671 -1.27% more
359 TAMIJTEX 120.8 25102 -0.41% more
360 TB20Y0845 93.13 1000 -1.73% more
361 TB5Y1229 108.56 2000 3.44% more
362 TECHNODRUG 40.6 2617029 1% more
363 TILIL 45.9 132458 0% more
364 TITASGAS 16.3 36135 -0.61% more
365 TOSRIFA 17.8 196535 0% more
366 TRUSTB1MF 3 376506 0% more
367 TRUSTBANK 16.2 153002 0% more
368 TUNGHAI 3 73083 0% more
369 UCB 9 275130 0% more
370 UNILEVERCL 2045 214 0.17% more
371 UNIONCAP 4 292234 -2.44% more
372 UNIONINS 33.9 205786 3.35% more
373 UNIQUEHRL 36.7 276372 -1.34% more
374 UNITEDFIN 13.1 245060 1.55% more
375 UNITEDINS 43.1 90952 1.65% more
376 UPGDCL 117 8461 0.26% more
377 USMANIAGL 36.7 9142 1.94% more
378 UTTARABANK 25.9 1877204 -0.38% more
379 UTTARAFIN 12.6 2036 0% more
380 VAMLRBBF 5.9 208025 0% more
381 VFSTDL 11.9 443236 0% more
382 WALTONHIL 359 12048 -0.08% more
383 WATACHEM 137.5 12591 0.59% more
384 WMSHIPYARD 8.4 212318 0% more
385 YPL 22.9 453369 0.88% more
386 ZAHEENSPIN 5.6 107178 -1.75% more
387 ZAHINTEX 8 43246 1.27% more
388 ZEALBANGLA 125.4 7108 2.62% more
Nox nox Nox