Updated: 01:24:21 PM 07 May (Just Now)
DSEX: 5246.55 -1.81 - -0.03% -
Trade: 169805 Volume: 194338687 Value: 6516.099 (mn)
+ Up: 147 + Down: 156 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 895463 0% more
2 1STPRIMFMF 19 186703 -0.52% more
3 AAMRANET 16.1 44782 1.26% more
4 AAMRATECH 12.1 99283 -0.82% more
5 ABB1STMF 3 1362322 -3.23% more
6 ABBANK 4.6 519743 0% more
7 ACFL 18.5 64573 -0.54% more
8 ACI 190.6 12305 -0.16% more
9 ACIFORMULA 139.6 23307 -0.57% more
10 ACMELAB 76.5 113990 0% more
11 ACMEPL 23.5 3740518 2.17% more
12 ACTIVEFINE 6.7 52528 0% more
13 ADNTEL 60 191107 0.5% more
14 ADVENT 13.7 193868 0.74% more
15 AFCAGRO 7 148435 -2.78% more
16 AFTABAUTO 26.8 55860 -0.74% more
17 AGNISYSL 25.8 1937506 0.78% more
18 AGRANINS 22.7 116747 2.71% more
19 AIBL1STIMF 3.9 174833 0% more
20 AIL 31.6 173162 -0.32% more
21 AL-HAJTEX 97.3 156211 -1.92% more
22 ALARABANK 13.4 53739 0.75% more
23 ALIF 5.4 409342 1.89% more
24 ALLTEX 17.2 424515 -1.15% more
25 AMANFEED 27.8 378081 0% more
26 AMBEEPHA 751.2 1260 -0.49% more
27 AMCL(PRAN) 209.9 5581 -0.24% more
28 ANLIMAYARN 20.1 42250 0.5% more
29 ANWARGALV 99.7 546916 0.71% more
30 AOL 15.5 134173 0% more
31 APEXFOODS 263.6 28940 0.88% more
32 APEXFOOT 196.4 56282 0.36% more
33 APEXSPINN 376 309660 6.01% more
34 APEXTANRY 95.2 223459 -0.21% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 167.5 8220 -0.71% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.5 4284264 3.93% more
39 ASIAINS 38.6 222878 2.93% more
40 ASIAPACINS 43.2 320013 3.6% more
41 ASIATICLAB 103 692514 -2.83% more
42 ATLASBANG 73 9436 -0.54% more
43 AZIZPIPES 60.5 38981 0% more
44 BANGAS 132.5 81499 -1.49% more
45 BANKASIA 19.6 277893 0.51% more
46 BARKAPOWER 7.9 56928 -1.25% more
47 BATASHOE 834 92 0.48% more
48 BATBC 219.9 67875 0.09% more
49 BAYLEASING 4.4 151422 0% more
50 BBS 12.8 4831414 0.79% more
51 BBSCABLES 19.9 455266 0% more
52 BDAUTOCA 217.6 119312 -2.03% more
53 BDCOM 27.6 278452 -0.72% more
54 BDFINANCE 11.4 90418 0.88% more
55 BDLAMPS 185.1 75221 -0.48% more
56 BDTHAI 12.2 428391 0% more
57 BDTHAIFOOD 21.6 4564817 2.86% more
58 BDWELDING 15.2 126376 9.35% more
59 BEACHHATCH 28.9 86127 -0.69% more
60 BEACONPHAR 104 333485 -0.29% more
61 BENGALWTL 25.5 455784 0% more
62 BERGERPBL 1377.2 2098 -0.19% more
63 BESTHLDNG 13 479331 2.36% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37.2 216250 1.09% more
66 BIFC 4.2 45005 -2.33% more
67 BNICL 86.4 1872624 5.24% more
68 BPML 26.9 10263 0.37% more
69 BPPL 16.3 2506855 -1.21% more
70 BRACBANK 73 381866 0.27% more
71 BSC 103.8 178035 -0.1% more
72 BSCPLC 141 29651 0.43% more
73 BSRMLTD 85 22614 0.47% more
74 BSRMSTEEL 72.9 164903 0% more
75 BXPHARMA 123.7 714393 -0.16% more
76 CAPITECGBF 7 174737 1.45% more
77 CAPMBDBLMF 12.2 819990 -0.81% more
78 CAPMIBBLMF 9.4 772488 -1.05% more
79 CENTRALINS 40.9 214079 1.74% more
80 CENTRALPHL 8.5 352421 -1.16% more
81 CITYBANK 26.9 1853011 -0.37% more
82 CITYGENINS 104.2 184762 2.16% more
83 CLICL 52.7 114063 -2.04% more
84 CNATEX 3.3 201115 0% more
85 CONFIDCEM 59.5 130558 -1.33% more
86 CONTININS 29 1736540 9.85% more
87 COPPERTECH 26.5 1985366 3.11% more
88 CROWNCEMNT 49 13392 0.82% more
89 CRYSTALINS 72 734913 -0.41% more
90 CVOPRL 156.8 185344 -0.44% more
91 DACCADYE 15.3 62834 0% more
92 DAFODILCOM 127 167761 1.2% more
93 DBH 38.4 40251 -0.78% more
94 DBH1STMF 4.5 416275 2.27% more
95 DELTALIFE 74 17904 -0.13% more
96 DELTASPINN 6.5 513691 -1.52% more
97 DESCO 21.6 65312 0% more
98 DESHBANDHU 18.3 1659711 3.98% more
99 DGIC 22.6 225257 2.73% more
100 DHAKABANK 12.4 1110943 1.64% more
101 DHAKAINS 39.6 59802 2.33% more
102 DOMINAGE 74.9 3786698 4.76% more
103 DOREENPWR 29.3 374908 -1.01% more
104 DSHGARME 120.4 117742 -2.82% more
105 DSSL 9.3 873630 0% more
106 DULAMIACOT 126 5827 -1.33% more
107 DUTCHBANGL 42.8 1146382 1.42% more
108 EASTERNINS 55.4 102485 0.91% more
109 EASTLAND 22.3 430597 2.29% more
110 EASTRNLUB 1587.4 5987 1.5% more
111 EBL 23.9 4327410 -12.45% more
112 EBL1STMF 3.6 95887 -2.7% more
113 EBLNRBMF 3.1 5376430 -3.13% more
114 ECABLES 121 14007 -1.22% more
115 EGEN 23 584398 0% more
116 EHL 83.3 698546 4.52% more
117 EIL 27.3 251063 1.87% more
118 EMERALDOIL 15.2 31175 -0.65% more
119 ENVOYTEX 49.2 60085 -0.61% more
120 EPGL 17.9 458657 -1.65% more
121 ESQUIRENIT 22.3 231790 -1.33% more
122 ETL 10.6 2091318 -1.85% more
123 EXIM1STMF 3.6 181529 0% more
124 FAMILYTEX 2.9 437157 0% more
125 FARCHEM 15.9 71064 0% more
126 FAREASTFIN 2.1 549346 0% more
127 FAREASTLIF 21.3 45402 1.43% more
128 FASFIN 2.3 460523 0% more
129 FBFIF 3.1 84004 3.33% more
130 FEDERALINS 22.9 379572 2.69% more
131 FEKDIL 14.2 414532 0% more
132 FINEFOODS 573 109476 4.14% more
133 FIRSTFIN 4.2 29102 -4.55% more
134 FORTUNE 13 173866 -0.76% more
135 FUWANGCER 12.5 649966 0.81% more
136 FUWANGFOOD 9.5 175903 -1.04% more
137 GBBPOWER 8.1 23997 1.25% more
138 GEMINISEA 112.8 14176 -0.44% more
139 GENEXIL 26.7 276201 0.38% more
140 GENNEXT 3 401659 0% more
141 GHAIL 12.7 480450 -0.78% more
142 GHCL 18.5 21593 -0.54% more
143 GLDNJMF 6.1 115920 0% more
144 GLOBALINS 31.7 524462 5.67% more
145 GOLDENSON 14.6 1689799 2.1% more
146 GP 241.1 71112 0% more
147 GPHISPAT 16 283911 0% more
148 GQBALLPEN 676.9 77377 1.67% more
149 GRAMEENS2 12.2 23109 0% more
150 GREENDELMF 3.4 157616 3.03% more
151 GREENDELT 61.8 157454 3.87% more
152 GSPFINANCE 3.9 75860 0% more
153 HAKKANIPUL 81.9 672439 0.86% more
154 HAMI 193 69994 3.54% more
155 HEIDELBCEM 204.5 6840 1.34% more
156 HFL 13.8 377382 9.52% more
157 HRTEX 18.5 5222 0.54% more
158 HWAWELLTEX 42.4 39508 1.92% more
159 IBNSINA 308 7691 0.16% more
160 IBP 13.4 657793 -0.74% more
161 ICB 35.5 14727 0% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.8 8078 0% more
164 ICBAMCL2ND 6 12885 0% more
165 ICBEPMF1S1 5.8 608959 0% more
166 ICBIBANK 2.7 68551 0% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 23.9 599609 4.82% more
169 IDLC 37.1 167283 1.09% more
170 IFADAUTOS 22 566788 -1.35% more
171 IFIC 4.3 629176 -2.27% more
172 IFIC1STMF 3.5 862712 -2.78% more
173 IFILISLMF1 3.9 61927 -2.5% more
174 ILFSL 2.2 337186 4.76% more
175 INDEXAGRO 73 217674 -2.41% more
176 INTECH 34.4 385275 -0.86% more
177 INTRACO 17.7 71845 -0.56% more
178 IPDC 18.6 468695 -0.53% more
179 ISLAMIBANK 32.6 102936 0% more
180 ISLAMICFIN 10.4 71123 0% more
181 ISLAMIINS 43 49713 2.14% more
182 ISNLTD 55.7 355003 -1.07% more
183 ITC 38.5 264303 0% more
184 JAMUNABANK 25 2646363 -0.4% more
185 JAMUNAOIL 167.5 17439 -0.71% more
186 JANATAINS 35.6 911346 1.71% more
187 JHRML 48.8 545042 -4.13% more
188 JMISMDL 128.3 44452 -0.7% more
189 JUTESPINN 216.7 10828 3.93% more
190 KARNAPHULI 31.1 277706 2.3% more
191 KAY&QUE 462.3 84521 -2.01% more
192 KBPPWBIL 47.9 1244223 -1.24% more
193 KDSALTD 46.2 310310 -0.22% more
194 KEYACOSMET 4.5 481602 0% more
195 KOHINOOR 501.2 3914 -0.22% more
196 KPCL 10.8 97481 0% more
197 KPPL 15 179304 -1.32% more
198 KTL 9.3 61677 1.09% more
199 LANKABAFIN 13.5 384749 -0.74% more
200 LEGACYFOOT 71.6 582685 -2.59% more
201 LHB 50 322547 0.2% more
202 LIBRAINFU 624 1490 -1.11% more
203 LINDEBD 658.6 15951 2.84% more
204 LOVELLO 79.8 1856234 -0.5% more
205 LRBDL 9.9 100981 0% more
206 LRGLOBMF1 3 43020 0% more
207 MAGURAPLEX 82.7 54736 -0.12% more
208 MAKSONSPIN 5.7 34606 0% more
209 MALEKSPIN 28.7 2493033 -2.71% more
210 MARICO 2753 1947 0.41% more
211 MATINSPINN 47.4 107917 -0.42% more
212 MBL1STMF 3.8 66078 2.7% more
213 MEGCONMILK 33 96429 -0.9% more
214 MEGHNACEM 30.2 2740 -2.58% more
215 MEGHNAINS 29.1 519804 2.83% more
216 MEGHNALIFE 54.2 144197 0% more
217 MEGHNAPET 44.5 60750 4.22% more
218 MERCANBANK 7 359732 0% more
219 MERCINS 25.9 38203 4.02% more
220 METROSPIN 9.1 33834 2.25% more
221 MHSML 25 2783018 4.6% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.4 318245 0% more
224 MIRACLEIND 26.5 108840 0.76% more
225 MIRAKHTER 39.4 2894177 -4.37% more
226 MITHUNKNIT 14.5 90646 -8.81% more
227 MJLBD 89.8 68858 0.34% more
228 MLDYEING 8.5 314314 1.19% more
229 MONNOAGML 357 49049 0.9% more
230 MONNOCERA 108.9 2625406 4.51% more
231 MONNOFABR 22.9 3202881 0% more
232 MONOSPOOL 101.1 448131 -1.65% more
233 MPETROLEUM 202 25000 0.35% more
234 MTB 12.6 384388 0.8% more
235 NAHEEACP 23.4 772124 3.08% more
236 NATLIFEINS 98.2 12546 -0.91% more
237 NAVANACNG 20.1 22881 -0.5% more
238 NAVANAPHAR 58.9 290092 0.17% more
239 NBL 4 534178 0% more
240 NCCBANK 16.6 4751553 0.61% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.2 298766 0% more
243 NFML 16.1 3644677 3.21% more
244 NHFIL 22.8 144170 0% more
245 NITOLINS 0 103448 0% more
246 NORTHERN 111.7 4133 4% more
247 NORTHRNINS 30.6 20180 2.68% more
248 NPOLYMER 28.6 65718 -0.69% more
249 NRBBANK 5.9 3402 0% more
250 NRBCBANK 7.5 747762 2.74% more
251 NTC 160 996 0.69% more
252 NTLTUBES 60 95230 -0.33% more
253 NURANI 2.9 131448 -3.33% more
254 OAL 5.6 192617 0% more
255 OIMEX 13.8 434125 3.76% more
256 OLYMPIC 144.3 94896 0.28% more
257 ONEBANKPLC 6.5 715465 0% more
258 ORIONINFU 307.7 165275 -0.65% more
259 ORIONPHARM 26 89883 -0.76% more
260 PADMALIFE 17.1 9261 0.59% more
261 PADMAOIL 173.8 20308 -0.17% more
262 PARAMOUNT 52 126656 2.16% more
263 PDL 5.4 73910 0% more
264 PENINSULA 20 148537 0% more
265 PEOPLESINS 50.9 763903 3.46% more
266 PF1STMF 7.3 1638897 5.8% more
267 PHARMAID 545 3958 -0.09% more
268 PHENIXINS 37.8 236199 2.44% more
269 PHOENIXFIN 3.6 295863 -2.7% more
270 PHPMF1 3.1 272361 3.33% more
271 PIONEERINS 60.6 280407 3.95% more
272 PLFSL 2.2 1264515 0% more
273 POPULAR1MF 3 769625 0% more
274 POPULARLIF 53.4 225648 -1.66% more
275 POWERGRID 31.2 47724 -0.32% more
276 PRAGATIINS 74.8 351316 1.91% more
277 PRAGATILIF 184 115415 -1.55% more
278 PREMIERBAN 4 1702862 0% more
279 PREMIERCEM 38.4 95074 -0.52% more
280 PREMIERLEA 2.1 892456 0% more
281 PRIME1ICBA 4.5 171852 0% more
282 PRIMEBANK 29.1 160619 0.34% more
283 PRIMEFIN 3.4 202088 0% more
284 PRIMEINSUR 34.4 517368 6.83% more
285 PRIMELIFE 40.5 49385 1.25% more
286 PRIMETEX 18.4 15633 -1.08% more
287 PROGRESLIF 39.9 11547 -0.75% more
288 PROVATIINS 35.7 481528 4.39% more
289 PTL 58.5 306040 -3.15% more
290 PUBALIBANK 38.5 292360 0% more
291 PURABIGEN 28.6 1315812 5.93% more
292 QUASEMIND 39.7 457086 -1.24% more
293 QUEENSOUTH 12.3 682973 0% more
294 RAHIMAFOOD 94.9 18276 1.5% more
295 RAHIMTEXT 193.2 6302 1.2% more
296 RAKCERAMIC 23.4 110567 0.86% more
297 RANFOUNDRY 150.2 33855 -0.73% more
298 RDFOOD 20.5 713906 -1.44% more
299 RECKITTBEN 3355 171 -0.29% more
300 REGENTTEX 4.5 241236 2.27% more
301 RELIANCE1 11.1 504190 -1.77% more
302 RELIANCINS 89.9 665106 0.22% more
303 RENATA 414.4 17841 -0.07% more
304 RENWICKJA 527.9 20 -2.26% more
305 REPUBLIC 31.9 149299 3.57% more
306 RINGSHINE 3.5 682923 0% more
307 ROBI 29.5 1184946 -0.34% more
308 RSRMSTEEL 7.5 16164 2.74% more
309 RUNNERAUTO 40.9 822607 -0.49% more
310 RUPALIBANK 16.5 28107 0% more
311 RUPALIINS 24 241096 3.9% more
312 RUPALILIFE 85.7 103036 -0.81% more
313 SAFKOSPINN 20.6 111356 1.98% more
314 SAIFPOWER 6.2 242111 0% more
315 SAIHAMCOT 21.3 2921455 -1.84% more
316 SAIHAMTEX 19.2 1717158 -3.03% more
317 SALAMCRST 15.5 203425 -1.27% more
318 SALVO 35.1 3833903 3.24% more
319 SAMATALETH 109 74475 -1.27% more
320 SAMORITA 67.4 34883 -0.59% more
321 SANDHANINS 21.9 307680 0.46% more
322 SAPORTL 49.2 636857 -1.8% more
323 SBACBANK 5.6 80073 -1.75% more
324 SEAPEARL 34.6 545284 -1.14% more
325 SEMLFBSLGF 5.2 2182 0% more
326 SEMLIBBLSF 6.1 22500 1.67% more
327 SHAHJABANK 16.1 320218 1.9% more
328 SHARPIND 15.7 44482 1.29% more
329 SHASHADNIM 19.6 285631 -2% more
330 SHEPHERD 16.5 3070246 1.23% more
331 SHURWID 6.1 47502 -1.61% more
332 SHYAMPSUG 149.1 724 -1.65% more
333 SICL 33.5 1541823 5.68% more
334 SILCOPHL 15.8 1486306 -1.25% more
335 SILVAPHL 11.3 305220 0% more
336 SIMTEX 24.5 1715220 -1.21% more
337 SINGERBD 81 35714 -0.86% more
338 SINOBANGLA 53.6 637665 0% more
339 SIPLC 70.7 158426 2.32% more
340 SKTRIMS 8.9 33858 0% more
341 SLIPLC 73.3 391601 2.66% more
342 SONALIANSH 168 49659 -2.1% more
343 SONALIPAPR 215.2 103638 -1.69% more
344 SONARBAINS 37.1 2222610 9.76% more
345 SONARGAON 34.8 106700 -1.42% more
346 SOUTHEASTB 9.8 551581 0% more
347 SPCERAMICS 20.6 1495067 -1.9% more
348 SPCL 53.2 1224348 -2.03% more
349 SQUARETEXT 47 16352 0.43% more
350 SQURPHARMA 210.9 116416 0.29% more
351 SSSTEEL 4.8 142016 0% more
352 STANCERAM 70 2130 -0.85% more
353 STANDARINS 44.4 219157 0.91% more
354 STANDBANKL 4.4 226003 0% more
355 STYLECRAFT 51.4 4379 0.39% more
356 SUMITPOWER 13.8 314988 0% more
357 SUNLIFEINS 66.8 419679 -1.04% more
358 TAKAFULINS 32.3 18642 2.87% more
359 TALLUSPIN 7.9 159106 0% more
360 TAMIJTEX 119.9 34516 -1.15% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB2Y1126 100.92 10000 -0.02% more
363 TB5Y1229 108.56 2000 3.44% more
364 TECHNODRUG 40.4 2969266 0.5% more
365 TILIL 45.7 181173 -0.44% more
366 TITASGAS 16.2 64215 -1.22% more
367 TOSRIFA 17.5 296009 -1.69% more
368 TRUSTB1MF 3 661707 0% more
369 TRUSTBANK 16.1 296571 -0.62% more
370 TUNGHAI 3.1 73758 3.33% more
371 UCB 8.9 347540 -1.11% more
372 UNILEVERCL 2040 343 -0.08% more
373 UNIONCAP 3.9 449179 -4.88% more
374 UNIONINS 33.9 239221 3.35% more
375 UNIQUEHRL 36.9 297755 -0.81% more
376 UNITEDFIN 13.1 275141 1.55% more
377 UNITEDINS 42.9 99108 1.18% more
378 UPGDCL 116.7 9731 0% more
379 USMANIAGL 35.8 10211 -0.56% more
380 UTTARABANK 25.9 2415798 -0.38% more
381 UTTARAFIN 12.6 29178 0% more
382 VAMLRBBF 5.9 208025 0% more
383 VFSTDL 11.8 679783 -0.84% more
384 WALTONHIL 357.9 19701 -0.39% more
385 WATACHEM 135.2 26570 -1.1% more
386 WMSHIPYARD 8.2 276628 -2.38% more
387 YPL 22.6 544475 -0.44% more
388 ZAHEENSPIN 5.7 126252 0% more
389 ZAHINTEX 8.4 103314 6.33% more
390 ZEALBANGLA 121.3 9299 -0.74% more
Nox nox Nox