Updated: 12:49:21 PM 07 May (Just Now)
DSEX: 5254.9 6.54 + 0.12% +
Trade: 141622 Volume: 161929195 Value: 5354.818 (mn)
+ Up: 181 + Down: 120 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 894952 0% more
2 1STPRIMFMF 19.1 148028 0% more
3 AAMRANET 16 40779 0.63% more
4 AAMRATECH 12.1 50973 -0.82% more
5 ABB1STMF 3.1 790022 0% more
6 ABBANK 4.6 497352 0% more
7 ACFL 18.6 62218 0% more
8 ACI 191.4 8025 0.26% more
9 ACIFORMULA 139.8 19421 -0.43% more
10 ACMELAB 76.6 99916 0.13% more
11 ACMEPL 23.7 2946784 3.04% more
12 ACTIVEFINE 6.6 33721 -1.49% more
13 ADNTEL 59.9 163053 0.34% more
14 ADVENT 13.7 178650 0.74% more
15 AFCAGRO 7 131485 -2.78% more
16 AFTABAUTO 26.9 35166 -0.37% more
17 AGNISYSL 25.6 1653239 0% more
18 AGRANINS 22.8 77062 3.17% more
19 AIBL1STIMF 3.9 152798 0% more
20 AIL 31.7 128769 0% more
21 AL-HAJTEX 98.5 125102 -0.71% more
22 ALARABANK 13.4 51583 0.75% more
23 ALIF 5.4 358104 1.89% more
24 ALLTEX 16.9 368171 -2.87% more
25 AMANFEED 27.7 311902 -0.36% more
26 AMBEEPHA 751.3 597 -0.48% more
27 AMCL(PRAN) 211 1676 0.29% more
28 ANLIMAYARN 20.1 42250 0.5% more
29 ANWARGALV 99.1 455433 0.1% more
30 AOL 15.6 109279 0.65% more
31 APEXFOODS 265.9 25369 1.76% more
32 APEXFOOT 196.4 46720 0.36% more
33 APEXSPINN 377.9 275961 6.54% more
34 APEXTANRY 97.5 189479 2.2% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 167.6 6397 -0.65% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.6 4023746 4.49% more
39 ASIAINS 38.4 190509 2.4% more
40 ASIAPACINS 42.8 259629 2.64% more
41 ASIATICLAB 104 500719 -1.89% more
42 ATLASBANG 73 9436 -0.54% more
43 AZIZPIPES 60 33667 -0.83% more
44 BANGAS 132.7 56788 -1.34% more
45 BANKASIA 19.7 243437 1.03% more
46 BARKAPOWER 7.9 51322 -1.25% more
47 BATASHOE 831 88 0.12% more
48 BATBC 220 58961 0.14% more
49 BAYLEASING 4.4 147422 0% more
50 BBS 12.9 4380721 1.57% more
51 BBSCABLES 20 365148 0.5% more
52 BDAUTOCA 225 100762 1.31% more
53 BDCOM 27.8 228409 0% more
54 BDFINANCE 11.6 65401 2.65% more
55 BDLAMPS 188.2 59500 1.18% more
56 BDTHAI 12.3 304793 0.82% more
57 BDTHAIFOOD 21.8 4163937 3.81% more
58 BDWELDING 14.4 44138 3.6% more
59 BEACHHATCH 29.3 69085 0.69% more
60 BEACONPHAR 104.3 287297 0% more
61 BENGALWTL 25.6 368962 0.39% more
62 BERGERPBL 1377.2 1807 -0.19% more
63 BESTHLDNG 12.7 244060 0% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37.3 196449 1.36% more
66 BIFC 4.1 35445 -4.65% more
67 BNICL 84.9 1796703 3.41% more
68 BPML 26.8 3077 0% more
69 BPPL 16.3 2002458 -1.21% more
70 BRACBANK 73.2 323963 0.55% more
71 BSC 103.9 113364 0% more
72 BSCPLC 140.8 18121 0.28% more
73 BSRMLTD 84.9 22274 0.35% more
74 BSRMSTEEL 72.9 130786 0% more
75 BXPHARMA 124.2 625499 0.24% more
76 CAPITECGBF 7 106635 1.45% more
77 CAPMBDBLMF 12.1 328364 -1.63% more
78 CAPMIBBLMF 9.6 715909 1.05% more
79 CENTRALINS 40.7 200078 1.24% more
80 CENTRALPHL 8.5 195287 -1.16% more
81 CITYBANK 26.9 1437900 -0.37% more
82 CITYGENINS 104.4 176155 2.35% more
83 CLICL 53.2 74077 -1.12% more
84 CNATEX 3.3 195915 0% more
85 CONFIDCEM 59.8 116358 -0.83% more
86 CONTININS 28.8 955695 9.09% more
87 COPPERTECH 26.1 1699744 1.56% more
88 CROWNCEMNT 49.2 11372 1.23% more
89 CRYSTALINS 72.7 540968 0.55% more
90 CVOPRL 157.1 147741 -0.25% more
91 DACCADYE 15.2 45239 -0.65% more
92 DAFODILCOM 127.3 138306 1.43% more
93 DBH 38.6 9357 -0.26% more
94 DBH1STMF 4.5 370473 2.27% more
95 DELTALIFE 74.5 12077 0.54% more
96 DELTASPINN 6.5 413141 -1.52% more
97 DESCO 21.5 64907 -0.46% more
98 DESHBANDHU 18.4 1541446 4.55% more
99 DGIC 22.4 176206 1.82% more
100 DHAKABANK 12.4 930929 1.64% more
101 DHAKAINS 39.2 57952 1.29% more
102 DOMINAGE 76.2 3426574 6.57% more
103 DOREENPWR 29.3 280710 -1.01% more
104 DSHGARME 121.3 100158 -2.1% more
105 DSSL 9.3 665628 0% more
106 DULAMIACOT 128.6 3827 0.7% more
107 DUTCHBANGL 42.9 772642 1.66% more
108 EASTERNINS 55.5 101135 1.09% more
109 EASTLAND 22.2 336807 1.83% more
110 EASTRNLUB 1587.1 5523 1.48% more
111 EBL 23.9 4252346 -12.45% more
112 EBL1STMF 3.7 89375 0% more
113 EBLNRBMF 3.1 4079369 -3.13% more
114 ECABLES 122.8 11847 0.24% more
115 EGEN 23.1 477903 0.43% more
116 EHL 83.2 677114 4.39% more
117 EIL 27.2 233583 1.49% more
118 EMERALDOIL 15.2 29676 -0.65% more
119 ENVOYTEX 49.3 44394 -0.4% more
120 EPGL 17.9 322252 -1.65% more
121 ESQUIRENIT 22.3 202703 -1.33% more
122 ETL 10.7 1781491 -0.93% more
123 EXIM1STMF 3.6 176328 0% more
124 FAMILYTEX 2.9 408887 0% more
125 FARCHEM 15.9 56390 0% more
126 FAREASTFIN 2.1 546339 0% more
127 FAREASTLIF 21.2 35071 0.95% more
128 FASFIN 2.3 394454 0% more
129 FBFIF 3 55506 0% more
130 FEDERALINS 22.9 325278 2.69% more
131 FEKDIL 14.2 241509 0% more
132 FINEFOODS 577.5 106294 4.96% more
133 FIRSTFIN 4.3 21001 -2.27% more
134 FORTUNE 13 170194 -0.76% more
135 FUWANGCER 12.4 532377 0% more
136 FUWANGFOOD 9.6 111646 0% more
137 GBBPOWER 8.1 21997 1.25% more
138 GEMINISEA 113 12721 -0.26% more
139 GENEXIL 26.8 233838 0.75% more
140 GENNEXT 3 396542 0% more
141 GHAIL 12.8 360998 0% more
142 GHCL 18.5 6381 -0.54% more
143 GLDNJMF 6.1 110673 0% more
144 GLOBALINS 31.8 494284 6% more
145 GOLDENSON 14.7 1449627 2.8% more
146 GP 241.5 37344 0.17% more
147 GPHISPAT 16 170298 0% more
148 GQBALLPEN 684.3 62533 2.78% more
149 GRAMEENS2 12.2 23109 0% more
150 GREENDELMF 3.4 87658 3.03% more
151 GREENDELT 62 139931 4.2% more
152 GSPFINANCE 3.9 75859 0% more
153 HAKKANIPUL 82.1 610536 1.11% more
154 HAMI 192.8 51058 3.43% more
155 HEIDELBCEM 203 6554 0.59% more
156 HFL 13.8 377193 9.52% more
157 HRTEX 18.7 3202 1.63% more
158 HWAWELLTEX 41.7 22104 0.24% more
159 IBNSINA 309.1 3853 0.52% more
160 IBP 13.5 564801 0% more
161 ICB 35.6 13480 0.28% more
162 ICB3RDNRB 4.6 19078 2.22% more
163 ICBAGRANI1 6.8 8078 0% more
164 ICBAMCL2ND 6 10231 0% more
165 ICBEPMF1S1 5.6 493129 -3.45% more
166 ICBIBANK 2.7 68506 0% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 23.2 343161 1.75% more
169 IDLC 37 149536 0.82% more
170 IFADAUTOS 22.1 503024 -0.9% more
171 IFIC 4.4 552086 0% more
172 IFIC1STMF 3.5 820808 -2.78% more
173 IFILISLMF1 4.1 51270 2.5% more
174 ILFSL 2.2 195186 4.76% more
175 INDEXAGRO 73.2 179405 -2.14% more
176 INTECH 34.6 312510 -0.29% more
177 INTRACO 17.8 61643 0% more
178 IPDC 18.8 218321 0.53% more
179 ISLAMIBANK 32.6 98954 0% more
180 ISLAMICFIN 10.4 52102 0% more
181 ISLAMIINS 43 46712 2.14% more
182 ISNLTD 56.2 312986 -0.18% more
183 ITC 38.5 187492 0% more
184 JAMUNABANK 25.1 2210411 0% more
185 JAMUNAOIL 167.9 12013 -0.47% more
186 JANATAINS 35.7 791563 2% more
187 JHRML 49.5 451837 -2.75% more
188 JMISMDL 128.9 39077 -0.23% more
189 JUTESPINN 217.5 10111 4.32% more
190 KARNAPHULI 31.2 260275 2.63% more
191 KAY&QUE 466.5 66786 -1.12% more
192 KBPPWBIL 48.2 1048426 -0.62% more
193 KDSALTD 46.2 239132 -0.22% more
194 KEYACOSMET 4.6 392391 2.22% more
195 KOHINOOR 502.6 1470 0.06% more
196 KPCL 10.8 88129 0% more
197 KPPL 15.1 164552 -0.66% more
198 KTL 9.2 57384 0% more
199 LANKABAFIN 13.5 339028 -0.74% more
200 LEGACYFOOT 72 507534 -2.04% more
201 LHB 50 262862 0.2% more
202 LIBRAINFU 625 847 -0.95% more
203 LINDEBD 655.7 15085 2.39% more
204 LOVELLO 80 1540484 -0.25% more
205 LRBDL 10 94153 1.01% more
206 LRGLOBMF1 3 43020 0% more
207 MAGURAPLEX 83 41691 0.24% more
208 MAKSONSPIN 5.7 28606 0% more
209 MALEKSPIN 29 2127129 -1.69% more
210 MARICO 2755 1850 0.48% more
211 MATINSPINN 47.7 104682 0.21% more
212 MBL1STMF 3.8 46010 2.7% more
213 MEGCONMILK 33.6 74056 0.9% more
214 MEGHNACEM 30.6 1473 -1.29% more
215 MEGHNAINS 29 408073 2.47% more
216 MEGHNALIFE 54.2 131856 0% more
217 MEGHNAPET 44 46758 3.04% more
218 MERCANBANK 7.1 251054 1.43% more
219 MERCINS 25.7 28512 3.21% more
220 METROSPIN 8.9 30676 0% more
221 MHSML 25.1 2476748 5.02% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.4 252311 0% more
224 MIRACLEIND 26.6 91442 1.14% more
225 MIRAKHTER 40 2297806 -2.91% more
226 MITHUNKNIT 15.7 29573 -1.26% more
227 MJLBD 89.7 66680 0.22% more
228 MLDYEING 8.5 229914 1.19% more
229 MONNOAGML 362 42190 2.32% more
230 MONNOCERA 108.9 2565032 4.51% more
231 MONNOFABR 23.1 2922747 0.87% more
232 MONOSPOOL 101.6 416533 -1.17% more
233 MPETROLEUM 200.1 24945 -0.6% more
234 MTB 12.6 145191 0.8% more
235 NAHEEACP 23.7 653461 4.41% more
236 NATLIFEINS 99 8090 -0.1% more
237 NAVANACNG 20.2 19619 0% more
238 NAVANAPHAR 58.8 211492 0% more
239 NBL 4 507139 0% more
240 NCCBANK 16.4 3769227 -0.61% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.1 174080 -1.92% more
243 NFML 16.2 3426142 3.85% more
244 NHFIL 22.7 127102 -0.44% more
245 NITOLINS 0 86888 0% more
246 NORTHERN 111 3717 3.35% more
247 NORTHRNINS 30.6 16092 2.68% more
248 NPOLYMER 28.9 43088 0.35% more
249 NRBBANK 6 3146 1.69% more
250 NRBCBANK 7.4 162384 1.37% more
251 NTC 158.8 521 -0.06% more
252 NTLTUBES 60.5 54592 0.5% more
253 NURANI 2.9 129523 -3.33% more
254 OAL 5.6 191217 0% more
255 OIMEX 13.7 423997 3.01% more
256 OLYMPIC 144.3 72937 0.28% more
257 ONEBANKPLC 6.5 586265 0% more
258 ORIONINFU 307.9 146724 -0.58% more
259 ORIONPHARM 25.9 56693 -1.15% more
260 PADMALIFE 17.1 8800 0.59% more
261 PADMAOIL 173.8 17597 -0.17% more
262 PARAMOUNT 51.8 99077 1.77% more
263 PDL 5.3 71390 -1.85% more
264 PENINSULA 20.1 110799 0.5% more
265 PEOPLESINS 51 694961 3.66% more
266 PF1STMF 7.3 914196 5.8% more
267 PHARMAID 548 2815 0.46% more
268 PHENIXINS 38.1 213301 3.25% more
269 PHOENIXFIN 3.5 293209 -5.41% more
270 PHPMF1 3.1 256861 3.33% more
271 PIONEERINS 60 245554 2.92% more
272 PLFSL 2.2 1187760 0% more
273 POPULAR1MF 3 160346 0% more
274 POPULARLIF 53.9 141023 -0.74% more
275 POWERGRID 31.2 32796 -0.32% more
276 PRAGATIINS 74.6 310023 1.63% more
277 PRAGATILIF 187 60013 0.05% more
278 PREMIERBAN 4 1672786 0% more
279 PREMIERCEM 38.5 80203 -0.26% more
280 PREMIERLEA 2.2 826456 4.76% more
281 PRIME1ICBA 4.5 85368 0% more
282 PRIMEBANK 29 153960 0% more
283 PRIMEFIN 3.4 115305 0% more
284 PRIMEINSUR 34.1 490367 5.9% more
285 PRIMELIFE 40.7 39775 1.75% more
286 PRIMETEX 18.5 13550 -0.54% more
287 PROGRESLIF 39.9 10450 -0.75% more
288 PROVATIINS 35.4 403675 3.51% more
289 PTL 59.7 205678 -1.16% more
290 PUBALIBANK 38.5 236844 0% more
291 PURABIGEN 28.3 1077117 4.81% more
292 QUASEMIND 40 365139 -0.5% more
293 QUEENSOUTH 12.3 634025 0% more
294 RAHIMAFOOD 95 15593 1.6% more
295 RAHIMTEXT 192 5887 0.58% more
296 RAKCERAMIC 23.5 99667 1.29% more
297 RANFOUNDRY 150.2 29541 -0.73% more
298 RDFOOD 20.8 566240 0% more
299 RECKITTBEN 3368 109 0.1% more
300 REGENTTEX 4.4 168486 0% more
301 RELIANCE1 11.2 293758 -0.88% more
302 RELIANCINS 90 566062 0.33% more
303 RENATA 414.7 14665 0% more
304 RENWICKJA 530 10 -1.87% more
305 REPUBLIC 32.3 111336 4.87% more
306 RINGSHINE 3.5 649773 0% more
307 ROBI 29.6 1091884 0% more
308 RSRMSTEEL 7.4 15141 1.37% more
309 RUNNERAUTO 40.8 753271 -0.73% more
310 RUPALIBANK 16.6 26625 0.61% more
311 RUPALIINS 23.8 134189 3.03% more
312 RUPALILIFE 86.1 78524 -0.35% more
313 SAFKOSPINN 20.7 95669 2.48% more
314 SAIFPOWER 6.2 168566 0% more
315 SAIHAMCOT 21.4 2688554 -1.38% more
316 SAIHAMTEX 19.4 1479568 -2.02% more
317 SALAMCRST 15.7 157102 0% more
318 SALVO 35.3 3491070 3.82% more
319 SAMATALETH 110.2 37272 -0.18% more
320 SAMORITA 67.6 9728 -0.29% more
321 SANDHANINS 21.9 273552 0.46% more
322 SAPORTL 49.8 532589 -0.6% more
323 SBACBANK 5.6 74574 -1.75% more
324 SEAPEARL 34.6 478074 -1.14% more
325 SEMLFBSLGF 5.2 2182 0% more
326 SHAHJABANK 16 193437 1.27% more
327 SHARPIND 15.8 41408 1.94% more
328 SHASHADNIM 19.8 167049 -1% more
329 SHEPHERD 16.6 2550114 1.84% more
330 SHURWID 6.1 40202 -1.61% more
331 SHYAMPSUG 149 684 -1.72% more
332 SICL 33 1205948 4.1% more
333 SILCOPHL 15.9 1278708 -0.62% more
334 SILVAPHL 11.1 258480 -1.77% more
335 SIMTEX 24.7 1475385 -0.4% more
336 SINGERBD 80.8 31904 -1.1% more
337 SINOBANGLA 53.7 522397 0.19% more
338 SIPLC 71 140406 2.75% more
339 SKTRIMS 9 2309 1.12% more
340 SLIPLC 73.1 329735 2.38% more
341 SONALIANSH 169 42568 -1.52% more
342 SONALIPAPR 216.9 77445 -0.91% more
343 SONARBAINS 37.1 2210404 9.76% more
344 SONARGAON 35.2 83593 -0.28% more
345 SOUTHEASTB 9.9 445852 1.02% more
346 SPCERAMICS 20.7 1030906 -1.43% more
347 SPCL 53.5 998647 -1.47% more
348 SQUARETEXT 47 16257 0.43% more
349 SQURPHARMA 210.8 82251 0.24% more
350 SSSTEEL 4.9 84764 2.08% more
351 STANCERAM 70.2 1236 -0.57% more
352 STANDARINS 44.4 186426 0.91% more
353 STANDBANKL 4.3 84230 -2.27% more
354 STYLECRAFT 51.5 2854 0.59% more
355 SUMITPOWER 13.9 297167 0.72% more
356 SUNLIFEINS 67.2 311396 -0.44% more
357 TAKAFULINS 32.4 16692 3.18% more
358 TALLUSPIN 7.9 154606 0% more
359 TAMIJTEX 119.7 29564 -1.32% more
360 TB20Y0845 93.13 1000 -1.73% more
361 TB5Y1229 108.56 2000 3.44% more
362 TECHNODRUG 40.8 2708156 1.49% more
363 TILIL 45.7 148042 -0.44% more
364 TITASGAS 16.3 46202 -0.61% more
365 TOSRIFA 17.7 213165 -0.56% more
366 TRUSTB1MF 3 496607 0% more
367 TRUSTBANK 16.2 183140 0% more
368 TUNGHAI 3 73748 0% more
369 UCB 9 275235 0% more
370 UNILEVERCL 2040 308 -0.08% more
371 UNIONCAP 4 315435 -2.44% more
372 UNIONINS 34 229417 3.66% more
373 UNIQUEHRL 36.7 279122 -1.34% more
374 UNITEDFIN 13 266061 0.78% more
375 UNITEDINS 43.2 93308 1.89% more
376 UPGDCL 116.9 8671 0.17% more
377 USMANIAGL 36.3 9211 0.83% more
378 UTTARABANK 26 1952875 0% more
379 UTTARAFIN 12.6 2036 0% more
380 VAMLRBBF 5.9 208025 0% more
381 VFSTDL 11.9 475181 0% more
382 WALTONHIL 358 16165 -0.36% more
383 WATACHEM 136.4 12846 -0.22% more
384 WMSHIPYARD 8.2 241693 -2.38% more
385 YPL 22.9 464797 0.88% more
386 ZAHEENSPIN 5.7 115298 0% more
387 ZAHINTEX 8 43313 1.27% more
388 ZEALBANGLA 125.4 7108 2.62% more
Nox nox Nox