Updated: 01:08:42 PM 07 May (Just Now)
DSEX: 5257.53 9.16 + 0.17% +
Trade: 154345 Volume: 176628261 Value: 5878.395 (mn)
+ Up: 195 + Down: 118 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 894963 0% more
2 1STPRIMFMF 19 185278 -0.52% more
3 AAMRANET 16 44781 0.63% more
4 AAMRATECH 12.1 58283 -0.82% more
5 ABB1STMF 3 1196322 -3.23% more
6 ABBANK 4.6 501643 0% more
7 ACFL 18.5 64423 -0.54% more
8 ACI 191 9486 0.05% more
9 ACIFORMULA 140.1 20811 -0.21% more
10 ACMELAB 76.4 104696 -0.13% more
11 ACMEPL 23.7 3556767 3.04% more
12 ACTIVEFINE 6.7 42528 0% more
13 ADNTEL 59.9 175792 0.34% more
14 ADVENT 13.8 181890 1.47% more
15 AFCAGRO 7 147496 -2.78% more
16 AFTABAUTO 26.9 43060 -0.37% more
17 AGNISYSL 25.7 1809649 0.39% more
18 AGRANINS 22.7 80062 2.71% more
19 AIBL1STIMF 3.9 157818 0% more
20 AIL 31.7 131512 0% more
21 AL-HAJTEX 98.5 138448 -0.71% more
22 ALARABANK 13.5 51584 1.5% more
23 ALIF 5.4 385193 1.89% more
24 ALLTEX 17 385782 -2.3% more
25 AMANFEED 27.9 352908 0.36% more
26 AMBEEPHA 751.3 1159 -0.48% more
27 AMCL(PRAN) 210 4576 -0.19% more
28 ANLIMAYARN 20.1 42250 0.5% more
29 ANWARGALV 100.3 484511 1.31% more
30 AOL 15.6 114169 0.65% more
31 APEXFOODS 263.2 27465 0.73% more
32 APEXFOOT 197.5 50720 0.92% more
33 APEXSPINN 374.7 304799 5.64% more
34 APEXTANRY 96.7 208032 1.36% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 167.5 7884 -0.71% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.5 4150423 3.93% more
39 ASIAINS 38.5 218335 2.67% more
40 ASIAPACINS 43.1 288777 3.36% more
41 ASIATICLAB 103.9 582763 -1.98% more
42 ATLASBANG 73 9436 -0.54% more
43 AZIZPIPES 61.4 38781 1.49% more
44 BANGAS 133.4 64557 -0.82% more
45 BANKASIA 19.6 254148 0.51% more
46 BARKAPOWER 8 52928 0% more
47 BATASHOE 834 90 0.48% more
48 BATBC 220.1 64989 0.18% more
49 BAYLEASING 4.4 147422 0% more
50 BBS 12.9 4560813 1.57% more
51 BBSCABLES 19.9 423476 0% more
52 BDAUTOCA 223 105649 0.41% more
53 BDCOM 27.7 249582 -0.36% more
54 BDFINANCE 11.6 65402 2.65% more
55 BDLAMPS 187 64617 0.54% more
56 BDTHAI 12.4 354536 1.64% more
57 BDTHAIFOOD 21.7 4340137 3.33% more
58 BDWELDING 15.1 71452 8.63% more
59 BEACHHATCH 29.2 71767 0.34% more
60 BEACONPHAR 105 312105 0.67% more
61 BENGALWTL 25.7 418825 0.78% more
62 BERGERPBL 1377.2 2031 -0.19% more
63 BESTHLDNG 13.1 427327 3.15% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37.4 205841 1.63% more
66 BIFC 4.2 40005 -2.33% more
67 BNICL 86.1 1838527 4.87% more
68 BPML 27 6126 0.75% more
69 BPPL 16.4 2238789 -0.61% more
70 BRACBANK 73 363830 0.27% more
71 BSC 104 132542 0.1% more
72 BSCPLC 140.9 25123 0.36% more
73 BSRMLTD 85 22599 0.47% more
74 BSRMSTEEL 73 140902 0.14% more
75 BXPHARMA 124 632648 0.08% more
76 CAPITECGBF 7 127135 1.45% more
77 CAPMBDBLMF 12.1 695658 -1.63% more
78 CAPMIBBLMF 9.7 755059 2.11% more
79 CENTRALINS 40.7 200581 1.24% more
80 CENTRALPHL 8.5 285218 -1.16% more
81 CITYBANK 26.9 1759770 -0.37% more
82 CITYGENINS 103.7 182898 1.67% more
83 CLICL 52.7 105142 -2.04% more
84 CNATEX 3.3 196015 0% more
85 CONFIDCEM 60 116758 -0.5% more
86 CONTININS 28.7 1408700 8.71% more
87 COPPERTECH 26.4 1810690 2.72% more
88 CROWNCEMNT 48.9 12392 0.62% more
89 CRYSTALINS 72.6 638032 0.41% more
90 CVOPRL 157.2 170676 -0.19% more
91 DACCADYE 15.3 62584 0% more
92 DAFODILCOM 127.3 151227 1.43% more
93 DBH 39 15583 0.78% more
94 DBH1STMF 4.5 408074 2.27% more
95 DELTALIFE 74.2 14939 0.13% more
96 DELTASPINN 6.5 507641 -1.52% more
97 DESCO 21.6 65207 0% more
98 DESHBANDHU 18.4 1612827 4.55% more
99 DGIC 22.4 188302 1.82% more
100 DHAKABANK 12.3 1004793 0.82% more
101 DHAKAINS 39.7 58594 2.58% more
102 DOMINAGE 75 3650151 4.9% more
103 DOREENPWR 29.5 338983 -0.34% more
104 DSHGARME 122.5 102088 -1.13% more
105 DSSL 9.2 813430 -1.08% more
106 DULAMIACOT 128.6 3827 0.7% more
107 DUTCHBANGL 42.9 859662 1.66% more
108 EASTERNINS 55.6 101285 1.28% more
109 EASTLAND 22.3 372257 2.29% more
110 EASTRNLUB 1588 5654 1.54% more
111 EBL 23.9 4305282 -12.45% more
112 EBL1STMF 3.6 95887 -2.7% more
113 EBLNRBMF 3.1 4806053 -3.13% more
114 ECABLES 120.8 12847 -1.39% more
115 EGEN 23.2 510609 0.87% more
116 EHL 83.3 692257 4.52% more
117 EIL 27.3 242967 1.87% more
118 EMERALDOIL 15.2 29676 -0.65% more
119 ENVOYTEX 49.1 59069 -0.81% more
120 EPGL 18.2 410679 0% more
121 ESQUIRENIT 22.3 212272 -1.33% more
122 ETL 10.7 1950722 -0.93% more
123 EXIM1STMF 3.6 181529 0% more
124 FAMILYTEX 2.9 409127 0% more
125 FARCHEM 15.9 56390 0% more
126 FAREASTFIN 2.1 546346 0% more
127 FAREASTLIF 21.2 39249 0.95% more
128 FASFIN 2.3 450523 0% more
129 FBFIF 3 70506 0% more
130 FEDERALINS 22.8 356572 2.24% more
131 FEKDIL 14.2 367210 0% more
132 FINEFOODS 577.3 108717 4.93% more
133 FIRSTFIN 4.4 22002 0% more
134 FORTUNE 13.1 173204 0% more
135 FUWANGCER 12.5 631578 0.81% more
136 FUWANGFOOD 9.6 134698 0% more
137 GBBPOWER 8.1 23997 1.25% more
138 GEMINISEA 112.8 13906 -0.44% more
139 GENEXIL 26.7 243507 0.38% more
140 GENNEXT 3.1 401552 3.33% more
141 GHAIL 12.8 386211 0% more
142 GHCL 18.6 6482 0% more
143 GLDNJMF 6.1 111020 0% more
144 GLOBALINS 31.7 516162 5.67% more
145 GOLDENSON 14.7 1552016 2.8% more
146 GP 241.7 70566 0.25% more
147 GPHISPAT 15.9 211137 -0.62% more
148 GQBALLPEN 678.2 72002 1.86% more
149 GRAMEENS2 12.2 23109 0% more
150 GREENDELMF 3.4 87658 3.03% more
151 GREENDELT 62.1 148654 4.37% more
152 GSPFINANCE 3.9 75860 0% more
153 HAKKANIPUL 81.9 638897 0.86% more
154 HAMI 193.2 68532 3.65% more
155 HEIDELBCEM 203 6811 0.59% more
156 HFL 13.8 377213 9.52% more
157 HRTEX 18.5 5202 0.54% more
158 HWAWELLTEX 41.8 24864 0.48% more
159 IBNSINA 309.1 3853 0.52% more
160 IBP 13.5 578613 0% more
161 ICB 35.4 13627 -0.28% more
162 ICB3RDNRB 4.6 19088 2.22% more
163 ICBAGRANI1 6.8 8078 0% more
164 ICBAMCL2ND 6 12885 0% more
165 ICBEPMF1S1 5.9 557309 1.72% more
166 ICBIBANK 2.7 68506 0% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 23.3 358672 2.19% more
169 IDLC 37 155424 0.82% more
170 IFADAUTOS 22 544644 -1.35% more
171 IFIC 4.4 598050 0% more
172 IFIC1STMF 3.5 841512 -2.78% more
173 IFILISLMF1 4 52270 0% more
174 ILFSL 2.2 237186 4.76% more
175 INDEXAGRO 73.7 206271 -1.47% more
176 INTECH 34.7 328904 0% more
177 INTRACO 17.8 61844 0% more
178 IPDC 18.8 254031 0.53% more
179 ISLAMIBANK 32.6 101454 0% more
180 ISLAMICFIN 10.3 70902 -0.96% more
181 ISLAMIINS 43 49712 2.14% more
182 ISNLTD 56.6 330807 0.53% more
183 ITC 38.6 208803 0.26% more
184 JAMUNABANK 25.1 2241210 0% more
185 JAMUNAOIL 167.6 14833 -0.65% more
186 JANATAINS 35.7 842069 2% more
187 JHRML 49.5 473161 -2.75% more
188 JMISMDL 128.8 42330 -0.31% more
189 JUTESPINN 216.7 10593 3.93% more
190 KARNAPHULI 31.2 266055 2.63% more
191 KAY&QUE 466.5 72753 -1.12% more
192 KBPPWBIL 48.1 1110120 -0.82% more
193 KDSALTD 46.5 262598 0.43% more
194 KEYACOSMET 4.6 438195 2.22% more
195 KOHINOOR 502 3518 -0.06% more
196 KPCL 10.9 88139 0.93% more
197 KPPL 15.1 176362 -0.66% more
198 KTL 9.2 59095 0% more
199 LANKABAFIN 13.7 343794 0.74% more
200 LEGACYFOOT 72.5 535285 -1.36% more
201 LHB 50.2 302592 0.6% more
202 LIBRAINFU 621 1471 -1.58% more
203 LINDEBD 655 15580 2.28% more
204 LOVELLO 80.7 1726069 0.62% more
205 LRBDL 10 94953 1.01% more
206 LRGLOBMF1 3 43020 0% more
207 MAGURAPLEX 83.2 44201 0.48% more
208 MAKSONSPIN 5.7 34606 0% more
209 MALEKSPIN 29.1 2213527 -1.36% more
210 MARICO 2751.4 1909 0.35% more
211 MATINSPINN 47.7 105897 0.21% more
212 MBL1STMF 3.8 66078 2.7% more
213 MEGCONMILK 33.1 91908 -0.6% more
214 MEGHNACEM 30.4 1543 -1.94% more
215 MEGHNAINS 29.1 423822 2.83% more
216 MEGHNALIFE 54.3 134266 0.18% more
217 MEGHNAPET 44.4 49923 3.98% more
218 MERCANBANK 7.1 258054 1.43% more
219 MERCINS 25.8 36102 3.61% more
220 METROSPIN 8.9 30676 0% more
221 MHSML 25 2570189 4.6% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.4 301925 0% more
224 MIRACLEIND 26.2 108839 -0.38% more
225 MIRAKHTER 39.6 2616807 -3.88% more
226 MITHUNKNIT 15.2 41965 -4.4% more
227 MJLBD 89.8 67585 0.34% more
228 MLDYEING 8.5 241419 1.19% more
229 MONNOAGML 363 45099 2.6% more
230 MONNOCERA 108.9 2597511 4.51% more
231 MONNOFABR 23.1 3055309 0.87% more
232 MONOSPOOL 102 431572 -0.78% more
233 MPETROLEUM 200.1 24945 -0.6% more
234 MTB 12.6 366216 0.8% more
235 NAHEEACP 23.6 722731 3.96% more
236 NATLIFEINS 98.7 10146 -0.4% more
237 NAVANACNG 20.2 19619 0% more
238 NAVANAPHAR 59 229348 0.34% more
239 NBL 4 509189 0% more
240 NCCBANK 16.6 4310232 0.61% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.2 288642 0% more
243 NFML 16.1 3567742 3.21% more
244 NHFIL 22.8 139670 0% more
245 NITOLINS 0 92238 -0.33% more
246 NORTHERN 111.7 4123 4% more
247 NORTHRNINS 30.6 16092 2.68% more
248 NPOLYMER 28.6 56363 -0.69% more
249 NRBBANK 6 3146 1.69% more
250 NRBCBANK 7.4 173420 1.37% more
251 NTC 160 580 0.69% more
252 NTLTUBES 60.4 62096 0.33% more
253 NURANI 2.9 129523 -3.33% more
254 OAL 5.7 192317 1.79% more
255 OIMEX 13.8 433008 3.76% more
256 OLYMPIC 144.2 75017 0.21% more
257 ONEBANKPLC 6.5 665265 0% more
258 ORIONINFU 310.1 155421 0.13% more
259 ORIONPHARM 25.9 80820 -1.15% more
260 PADMALIFE 17.3 8801 1.76% more
261 PADMAOIL 173.9 18308 -0.11% more
262 PARAMOUNT 52 102443 2.16% more
263 PDL 5.3 71390 -1.85% more
264 PENINSULA 20.1 133900 0.5% more
265 PEOPLESINS 50.8 737066 3.25% more
266 PF1STMF 7.5 1523116 8.7% more
267 PHARMAID 547.6 3682 0.38% more
268 PHENIXINS 38.2 214336 3.52% more
269 PHOENIXFIN 3.6 294311 -2.7% more
270 PHPMF1 3.1 269861 3.33% more
271 PIONEERINS 60.3 255005 3.43% more
272 PLFSL 2.2 1257515 0% more
273 POPULAR1MF 2.9 260345 -3.33% more
274 POPULARLIF 53.7 165738 -1.1% more
275 POWERGRID 31.3 38796 0% more
276 PRAGATIINS 74.7 326670 1.77% more
277 PRAGATILIF 186.3 70629 -0.32% more
278 PREMIERBAN 4 1680836 0% more
279 PREMIERCEM 38.4 82719 -0.52% more
280 PREMIERLEA 2.1 847765 0% more
281 PRIME1ICBA 4.5 171852 0% more
282 PRIMEBANK 29 160562 0% more
283 PRIMEFIN 3.3 195888 -2.94% more
284 PRIMEINSUR 34.4 508611 6.83% more
285 PRIMELIFE 40.3 40430 0.75% more
286 PRIMETEX 18.5 13571 -0.54% more
287 PROGRESLIF 39.9 11547 -0.75% more
288 PROVATIINS 35.6 418934 4.09% more
289 PTL 59 250933 -2.32% more
290 PUBALIBANK 38.5 289573 0% more
291 PURABIGEN 28.6 1193623 5.93% more
292 QUASEMIND 39.9 403007 -0.75% more
293 QUEENSOUTH 12.4 675473 0.81% more
294 RAHIMAFOOD 95.1 16653 1.71% more
295 RAHIMTEXT 193.5 6038 1.36% more
296 RAKCERAMIC 23.4 103567 0.86% more
297 RANFOUNDRY 150.3 30569 -0.66% more
298 RDFOOD 20.7 622418 -0.48% more
299 RECKITTBEN 3355 171 -0.29% more
300 REGENTTEX 4.4 168486 0% more
301 RELIANCE1 11.2 328667 -0.88% more
302 RELIANCINS 90.2 604834 0.56% more
303 RENATA 415.1 15687 0.1% more
304 RENWICKJA 530 10 -1.87% more
305 REPUBLIC 32.5 123739 5.52% more
306 RINGSHINE 3.5 650348 0% more
307 ROBI 29.5 1167993 -0.34% more
308 RSRMSTEEL 7.5 16164 2.74% more
309 RUNNERAUTO 41.1 775444 0% more
310 RUPALIBANK 16.5 27902 0% more
311 RUPALIINS 23.9 184030 3.46% more
312 RUPALILIFE 86.2 89294 -0.23% more
313 SAFKOSPINN 20.7 103356 2.48% more
314 SAIFPOWER 6.2 177109 0% more
315 SAIHAMCOT 21.5 2803553 -0.92% more
316 SAIHAMTEX 19.4 1561281 -2.02% more
317 SALAMCRST 15.7 157102 0% more
318 SALVO 35.3 3555383 3.82% more
319 SAMATALETH 108.3 71079 -1.9% more
320 SAMORITA 67.4 23086 -0.59% more
321 SANDHANINS 22 282124 0.92% more
322 SAPORTL 49.7 547619 -0.8% more
323 SBACBANK 5.6 74574 -1.75% more
324 SEAPEARL 34.7 496533 -0.86% more
325 SEMLFBSLGF 5.2 2182 0% more
326 SEMLIBBLSF 6.1 8203 1.67% more
327 SHAHJABANK 16 241769 1.27% more
328 SHARPIND 15.8 44100 1.94% more
329 SHASHADNIM 19.8 193631 -1% more
330 SHEPHERD 16.6 2777398 1.84% more
331 SHURWID 6.1 47502 -1.61% more
332 SHYAMPSUG 149.1 724 -1.65% more
333 SICL 34.4 1433587 8.52% more
334 SILCOPHL 15.8 1365014 -1.25% more
335 SILVAPHL 11.3 285250 0% more
336 SIMTEX 24.7 1518309 -0.4% more
337 SINGERBD 81 33136 -0.86% more
338 SINOBANGLA 53.8 582450 0.37% more
339 SIPLC 70.7 158188 2.32% more
340 SKTRIMS 9 32808 1.12% more
341 SLIPLC 73.5 368628 2.94% more
342 SONALIANSH 168.7 45526 -1.69% more
343 SONALIPAPR 216.3 84585 -1.19% more
344 SONARBAINS 37.1 2217604 9.76% more
345 SONARGAON 34.6 100700 -1.98% more
346 SOUTHEASTB 9.9 476421 1.02% more
347 SPCERAMICS 20.7 1213068 -1.43% more
348 SPCL 53.8 1067710 -0.92% more
349 SQUARETEXT 47 16342 0.43% more
350 SQURPHARMA 210.9 91674 0.29% more
351 SSSTEEL 4.9 84764 2.08% more
352 STANCERAM 70.5 1526 -0.14% more
353 STANDARINS 44.5 203506 1.14% more
354 STANDBANKL 4.4 191003 0% more
355 STYLECRAFT 51.4 3726 0.39% more
356 SUMITPOWER 13.9 311384 0.72% more
357 SUNLIFEINS 67.4 374206 -0.15% more
358 TAKAFULINS 32.3 17642 2.87% more
359 TALLUSPIN 7.9 156428 0% more
360 TAMIJTEX 120.1 30687 -0.99% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB5Y1229 108.56 2000 3.44% more
363 TECHNODRUG 40.7 2812423 1.24% more
364 TILIL 45.9 156628 0% more
365 TITASGAS 16.3 48997 -0.61% more
366 TOSRIFA 17.7 215467 -0.56% more
367 TRUSTB1MF 3 511607 0% more
368 TRUSTBANK 16.2 211662 0% more
369 TUNGHAI 3.1 73758 3.33% more
370 UCB 8.9 299590 -1.11% more
371 UNILEVERCL 2040 323 -0.08% more
372 UNIONCAP 4 333208 -2.44% more
373 UNIONINS 33.8 234011 3.05% more
374 UNIQUEHRL 36.8 282935 -1.08% more
375 UNITEDFIN 13.1 266281 1.55% more
376 UNITEDINS 43.3 95508 2.12% more
377 UPGDCL 116.6 9524 -0.09% more
378 USMANIAGL 36.3 9211 0.83% more
379 UTTARABANK 26 2120981 0% more
380 UTTARAFIN 12.6 29178 0% more
381 VAMLRBBF 5.9 208025 0% more
382 VFSTDL 11.9 499538 0% more
383 WALTONHIL 358.5 17211 -0.22% more
384 WATACHEM 137.3 16292 0.44% more
385 WMSHIPYARD 8.3 270793 -1.19% more
386 YPL 22.8 478239 0.44% more
387 ZAHEENSPIN 5.6 121168 -1.75% more
388 ZAHINTEX 8.1 43314 2.53% more
389 ZEALBANGLA 124.9 8979 2.21% more
Nox nox Nox