Updated: 11:48:42 AM 29 Mar (Just Now)
DSEX: 5283.77 -32.47 - -0.61% -
Trade: 83487 Volume: 153120947 Value: 2640.584 (mn)
+ Up: 105 + Down: 247 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3743709 0% more
2 1STPRIMFMF 18.8 250008 -2.08% more
3 AAMRANET 17 52977 0% more
4 AAMRATECH 14.8 29283 -1.99% more
5 ABB1STMF 3.7 9333666 2.78% more
6 ABBANK 6.4 692626 0% more
7 ACFL 18 27548 1.69% more
8 ACI 203.9 14577 -1.4% more
9 ACIFORMULA 139 7235 -1% more
10 ACMELAB 76.7 74412 -0.39% more
11 ACMEPL 19.3 7160200 0.52% more
12 ACTIVEFINE 7.5 481188 -2.6% more
13 ADNTEL 58.8 50863 0.17% more
14 ADVENT 14.4 82492 -0.69% more
15 AFCAGRO 7.5 148426 -3.85% more
16 AFTABAUTO 29.3 106754 -0.68% more
17 AGNISYSL 21.1 173199 -0.94% more
18 AGRANINS 20.8 46109 -1.42% more
19 AIBL1STIMF 4.2 1011552 -2.33% more
20 AIL 30.7 165369 -2.85% more
21 AL-HAJTEX 121.5 39358 -0.08% more
22 ALARABANK 17 30083 -1.73% more
23 ALIF 5.3 169183 1.92% more
24 ALLTEX 14.4 77587 0.7% more
25 AMANFEED 23.5 180061 0.86% more
26 AMBEEPHA 758.1 274 -0.98% more
27 AMCL(PRAN) 210 10132 0.77% more
28 ANLIMAYARN 19.8 10344 -1% more
29 ANWARGALV 96 156409 -0.72% more
30 AOL 16.3 55400 -0.61% more
31 APEXFOODS 230.8 12782 3.31% more
32 APEXFOOT 185 14177 -0.32% more
33 APEXSPINN 196 18221 3.7% more
34 APEXTANRY 67.6 6018 1.05% more
35 APOLOISPAT 4 1164907 -2.44% more
36 ARAMIT 170 2002 -1.96% more
37 ARAMITCEM 12 22967 0.84% more
38 ARGONDENIM 16.8 33011 0.6% more
39 ASIAINS 39.8 366745 -2.21% more
40 ASIAPACINS 37.5 48186 0% more
41 ASIATICLAB 72.7 838778 2.68% more
42 ATLASBANG 71.3 15114 4.09% more
43 AZIZPIPES 50.2 2388 -0.2% more
44 BANGAS 130.2 240843 5.17% more
45 BANKASIA 21.6 211222 -2.26% more
46 BARKAPOWER 8 107532 -2.44% more
47 BATASHOE 840 503 -0.9% more
48 BATBC 225.9 23490 -0.57% more
49 BAYLEASING 5.5 152307 1.85% more
50 BBS 11.4 604255 -2.56% more
51 BBSCABLES 18.5 847368 -3.14% more
52 BDAUTOCA 185.2 399908 9.98% more
53 BDCOM 26.9 237807 -1.82% more
54 BDFINANCE 13.7 87284 -2.14% more
55 BDLAMPS 147.7 17332 3.43% more
56 BDTHAI 12.6 2198140 1.61% more
57 BDTHAIFOOD 17.7 4101617 2.91% more
58 BDWELDING 16.1 4490 -0.62% more
59 BEACHHATCH 32 69925 -0.93% more
60 BEACONPHAR 102.1 99475 -0.39% more
61 BENGALWTL 18.3 141884 -0.54% more
62 BERGERPBL 1400.7 1972 -0.22% more
63 BESTHLDNG 13.5 119776 -1.46% more
64 BEXIMCO 110.1 43 0% more
65 BGIC 32.8 5577 -1.5% more
66 BIFC 6.5 161902 6.56% more
67 BNICL 55.9 197062 -0.71% more
68 BPML 28 10142 0% more
69 BPPL 15 658081 -0.66% more
70 BRACBANK 70.8 228214 -0.84% more
71 BSC 108.7 37311 -0.28% more
72 BSCPLC 140.2 2002 -1.54% more
73 BSRMLTD 82 302 -1.2% more
74 BSRMSTEEL 67.4 29581 -2.03% more
75 BXPHARMA 115.5 61114 -0.86% more
76 CAPITECGBF 6.8 674009 -2.86% more
77 CAPMBDBLMF 10.6 417842 -2.75% more
78 CAPMIBBLMF 8.1 155218 -2.41% more
79 CENTRALINS 40.3 158606 -0.98% more
80 CENTRALPHL 9.6 1041073 5.49% more
81 CITYBANK 30.7 1906001 -1.92% more
82 CITYGENINS 98.5 25613 -0.4% more
83 CLICL 62 535505 -0.8% more
84 CNATEX 4.1 1590138 0% more
85 CONFIDCEM 64.7 55615 0.78% more
86 CONTININS 24.5 49918 -2% more
87 COPPERTECH 19.5 176895 0.52% more
88 CROWNCEMNT 50.3 20 -1.18% more
89 CRYSTALINS 77.5 42221 -0.64% more
90 CVOPRL 157.5 128792 1.42% more
91 DACCADYE 17.4 24478 -0.57% more
92 DAFODILCOM 71 71256 2.9% more
93 DBH 36.9 36979 -0.54% more
94 DBH1STMF 5 1091620 -3.85% more
95 DELTALIFE 71.9 23608 -0.96% more
96 DELTASPINN 5.9 414634 -1.67% more
97 DESCO 22.4 8821 -0.44% more
98 DESHBANDHU 17.4 1147328 2.96% more
99 DGIC 20.7 66496 -0.48% more
100 DHAKABANK 12.8 729018 -0.78% more
101 DHAKAINS 38.9 12649 -0.77% more
102 DOMINAGE 42.3 1503481 1.68% more
103 DOREENPWR 26.8 73957 -0.37% more
104 DSHGARME 113.3 71070 4.91% more
105 DSSL 8.8 547713 -1.12% more
106 DULAMIACOT 126 301 -0.08% more
107 DUTCHBANGL 42.5 25331 -0.23% more
108 EASTERNINS 52.8 15100 -1.31% more
109 EASTLAND 20.4 23664 -1.45% more
110 EASTRNLUB 1602.1 4180 -0.76% more
111 EBL 27.2 229641 -0.73% more
112 EBL1STMF 4 255736 -2.44% more
113 EBLNRBMF 3.3 2490167 0% more
114 ECABLES 118.2 2118 0.68% more
115 EGEN 21.2 216075 -0.93% more
116 EHL 76.1 14654 -0.26% more
117 EIL 27.7 68322 -1.77% more
118 EMERALDOIL 16.2 82945 -0.61% more
119 ENVOYTEX 49.7 28653 -0.6% more
120 EPGL 16.6 81404 -2.35% more
121 ESQUIRENIT 20.4 63801 -0.97% more
122 ETL 9.6 626158 -1.03% more
123 EXIM1STMF 3.4 2619694 0% more
124 FAMILYTEX 3.9 2099454 2.63% more
125 FARCHEM 15.2 209065 4.11% more
126 FAREASTFIN 3.6 2440291 9.09% more
127 FAREASTLIF 22 3632 -1.35% more
128 FASFIN 3.5 1235201 9.37% more
129 FBFIF 3.3 1365362 -2.94% more
130 FEDERALINS 19.9 20234 -0.5% more
131 FEKDIL 14.3 221503 0% more
132 FINEFOODS 465 61605 -1.02% more
133 FIRSTFIN 5.7 159868 0% more
134 FORTUNE 14.8 194529 -1.99% more
135 FUWANGCER 12.7 1850681 3.25% more
136 FUWANGFOOD 10.6 177128 0.95% more
137 GBBPOWER 8.8 83510 0% more
138 GEMINISEA 118.9 9739 0% more
139 GENEXIL 26.8 247620 -1.47% more
140 GENNEXT 3.8 1406163 -2.56% more
141 GHAIL 12.1 1545500 1.68% more
142 GHCL 19.4 23782 -0.51% more
143 GLDNJMF 6.1 506007 -4.69% more
144 GLOBALINS 27.5 37972 -1.43% more
145 GOLDENSON 11.4 1443708 -2.56% more
146 GP 246.9 33988 -0.52% more
147 GPHISPAT 16.5 135497 -1.79% more
148 GQBALLPEN 555.8 117605 4.12% more
149 GRAMEENS2 12.6 5678 -0.79% more
150 GREENDELMF 3.7 1026582 0% more
151 GREENDELT 53.2 3110 -0.75% more
152 GSPFINANCE 5.7 680512 3.64% more
153 HAKKANIPUL 79.9 610934 1.65% more
154 HAMI 164.7 70562 6.74% more
155 HEIDELBCEM 241.5 11823 -2.7% more
156 HFL 11.7 416678 4.46% more
157 HRTEX 20.4 24099 -0.97% more
158 HWAWELLTEX 42.4 20479 -1.4% more
159 IBNSINA 319.9 1880 0% more
160 IBP 13.7 895119 1.48% more
161 ICB 38.1 11882 0% more
162 ICB3RDNRB 4.6 43461 -4.17% more
163 ICBAGRANI1 6.9 12813 0% more
164 ICBAMCL2ND 6 36307 0% more
165 ICBEPMF1S1 5 362003 -1.96% more
166 ICBIBANK 3.4 33926 3.03% more
167 ICBSONALI1 4.9 436593 -2% more
168 ICICL 21.5 33911 -1.83% more
169 IDLC 40.3 64097 -0.98% more
170 IFADAUTOS 21.8 118375 -0.91% more
171 IFIC 5.7 3200777 -1.72% more
172 IFIC1STMF 3.9 9061692 8.33% more
173 IFILISLMF1 4.3 118469 -2.27% more
174 ILFSL 3.8 635074 8.57% more
175 INDEXAGRO 64.1 19517 -2.29% more
176 INTECH 40.3 968355 -0.25% more
177 INTRACO 18.9 92874 -0.53% more
178 IPDC 19.1 179630 -0.52% more
179 ISLAMIBANK 40.3 250095 -1.47% more
180 ISLAMICFIN 11 74901 0% more
181 ISLAMIINS 37.9 9210 -2.07% more
182 ISNLTD 78 85035 -0.89% more
183 ITC 37.9 66025 -0.79% more
184 JAMUNABANK 23.5 268554 -0.84% more
185 JAMUNAOIL 172.5 14537 -0.35% more
186 JANATAINS 26 39121 -1.52% more
187 JHRML 44 33550 -0.23% more
188 JMISMDL 122.8 3210 0.08% more
189 JUTESPINN 205.6 1032 -6.46% more
190 KARNAPHULI 29.7 70735 -0.34% more
191 KAY&QUE 454 35425 0.33% more
192 KBPPWBIL 48.9 676185 -1.01% more
193 KDSALTD 39.8 72028 -0.75% more
194 KEYACOSMET 5.4 471190 -1.82% more
195 KOHINOOR 517 745 -0.14% more
196 KPCL 10.9 75344 -0.91% more
197 KPPL 15.6 105403 -0.64% more
198 KTL 9.8 452354 1.03% more
199 LANKABAFIN 15.1 453701 -1.95% more
200 LEGACYFOOT 57.9 175804 -1.03% more
201 LHB 52.7 215137 -0.57% more
202 LIBRAINFU 663.1 1337 -0.27% more
203 LINDEBD 787 1836 -0.54% more
204 LOVELLO 69.1 640454 -2.4% more
205 LRBDL 10.5 81078 0% more
206 LRGLOBMF1 3.4 240086 -2.86% more
207 MAGURAPLEX 83.7 33627 -0.48% more
208 MAKSONSPIN 6.6 92782 1.54% more
209 MALEKSPIN 27.3 97081 -0.73% more
210 MARICO 2795.1 44 0.27% more
211 MATINSPINN 46.3 179 -0.43% more
212 MBL1STMF 4.1 175129 -2.38% more
213 MEGCONMILK 35.8 145053 4.68% more
214 MEGHNACEM 33.1 4378 1.53% more
215 MEGHNAINS 28.1 158922 -1.75% more
216 MEGHNALIFE 53.7 8218 -1.1% more
217 MEGHNAPET 29.3 121643 2.09% more
218 MERCANBANK 8.9 451110 0% more
219 MERCINS 24.5 7710 0% more
220 METROSPIN 10.2 93479 3.03% more
221 MHSML 17.6 143721 -0.56% more
222 MIDASFIN 6.9 7423 2.99% more
223 MIDLANDBNK 16.1 346403 -0.62% more
224 MIRACLEIND 28.8 23452 0.35% more
225 MIRAKHTER 27.6 32649 -1.43% more
226 MITHUNKNIT 16.1 14932 -2.42% more
227 MJLBD 89.3 16065 0% more
228 MLDYEING 8.9 190866 -1.11% more
229 MONNOAGML 351 6863 0.17% more
230 MONNOCERA 81.7 72011 -0.49% more
231 MONNOFABR 22.7 1284391 1.34% more
232 MONOSPOOL 93.2 36986 -1.17% more
233 MPETROLEUM 200 8317 -0.55% more
234 MTB 12.9 357777 -0.77% more
235 NAHEEACP 21.8 179368 -1.36% more
236 NATLIFEINS 102 10 0.29% more
237 NAVANACNG 20.8 11497 0% more
238 NAVANAPHAR 57.9 113454 0.52% more
239 NBL 5 1454006 -1.96% more
240 NCCBANK 12.9 62761 -0.77% more
241 NCCBLMF1 4.5 131932 -2.17% more
242 NEWLINE 6.7 722741 8.06% more
243 NFML 15.7 116695 0% more
244 NHFIL 23.6 41630 -0.42% more
245 NITOLINS 28.1 31900 -0.71% more
246 NORTHERN 123.3 5557 -2.84% more
247 NORTHRNINS 29 18872 -0.34% more
248 NPOLYMER 27.4 71468 0.74% more
249 NRBBANK 7.1 145194 -1.39% more
250 NRBCBANK 7.1 302575 -1.39% more
251 NTC 164 172 2.12% more
252 NTLTUBES 59.8 14887 -1.48% more
253 NURANI 3.8 366431 2.7% more
254 OAL 6.6 226613 -1.49% more
255 OIMEX 13.9 110044 -3.47% more
256 OLYMPIC 148.7 23716 -1.13% more
257 ONEBANKPLC 7.5 594904 -2.6% more
258 ORIONINFU 353.9 98823 -1.59% more
259 ORIONPHARM 29.5 189218 -1.01% more
260 PADMALIFE 17.5 13976 1.16% more
261 PADMAOIL 176.6 24167 -0.56% more
262 PARAMOUNT 52 49943 -0.19% more
263 PDL 5.9 148443 -1.67% more
264 PENINSULA 20.6 385656 0.98% more
265 PEOPLESINS 39.3 51408 -1.75% more
266 PF1STMF 5.3 1039102 -1.85% more
267 PHARMAID 558.8 427 1.21% more
268 PHENIXINS 28.7 28804 -1.71% more
269 PHOENIXFIN 4.6 204847 -2.13% more
270 PHPMF1 3.4 4318134 3.03% more
271 PIONEERINS 53.2 185837 -0.93% more
272 PLFSL 3.6 3691245 9.09% more
273 POPULAR1MF 3.3 3393388 0% more
274 POPULARLIF 49 127151 1.45% more
275 POWERGRID 30.4 3164 -0.65% more
276 PRAGATIINS 69.2 97624 -1.84% more
277 PRAGATILIF 213.4 42948 0.09% more
278 PREMIERBAN 5.2 330340 -1.89% more
279 PREMIERCEM 39.1 32365 -0.51% more
280 PREMIERLEA 3.9 1843722 8.33% more
281 PRIME1ICBA 4.7 161112 -4.08% more
282 PRIMEBANK 30.1 221913 0.33% more
283 PRIMEFIN 5.3 887527 0% more
284 PRIMEINSUR 31.5 12775 -0.94% more
285 PRIMELIFE 35.5 1739 -0.84% more
286 PRIMETEX 20 36832 -1.96% more
287 PROGRESLIF 43.1 6835 -1.15% more
288 PROVATIINS 31 44853 -0.96% more
289 PTL 53.2 64376 -1.66% more
290 PUBALIBANK 37.6 36515 0.53% more
291 PURABIGEN 20.7 12709 -1.43% more
292 QUASEMIND 39.7 105681 -1.49% more
293 QUEENSOUTH 11.9 176544 0.85% more
294 RAHIMAFOOD 115.7 13386 -1.78% more
295 RAHIMTEXT 213 40818 2.35% more
296 RAKCERAMIC 23.5 47535 0.43% more
297 RANFOUNDRY 149.9 1499 -0.33% more
298 RDFOOD 20.1 487022 2.55% more
299 RECKITTBEN 3516.1 18 -0.1% more
300 REGENTTEX 4.8 15052 4.35% more
301 RELIANCE1 12.4 531187 -2.36% more
302 RELIANCINS 0 7375 -0.29% more
303 RENATA 427.9 4567 -0.4% more
304 RENWICKJA 498 41 -1.11% more
305 REPUBLIC 32.6 24591 -0.91% more
306 RINGSHINE 3.8 731196 -2.56% more
307 ROBI 29.8 647457 -1% more
308 RSRMSTEEL 8.5 56510 -1.16% more
309 RUNNERAUTO 41 1435588 1.49% more
310 RUPALIBANK 18 51969 -1.64% more
311 RUPALIINS 22.8 10021 -0.44% more
312 RUPALILIFE 82.5 69697 -0.48% more
313 SAFKOSPINN 16 27388 -2.44% more
314 SAIFPOWER 7.5 266899 -2.6% more
315 SAIHAMCOT 19.8 953376 1.54% more
316 SAIHAMTEX 19.6 143824 0% more
317 SALAMCRST 15.6 162677 -1.89% more
318 SALVO 32 1237317 2.24% more
319 SAMATALETH 87 72249 4.44% more
320 SAMORITA 68.3 17994 1.49% more
321 SANDHANINS 20.5 24476 0% more
322 SAPORTL 48 1000083 -1.44% more
323 SBACBANK 6.9 33326 1.47% more
324 SEAPEARL 39.4 1086771 -3.43% more
325 SEMLFBSLGF 5.6 166677 0% more
326 SEMLIBBLSF 6.4 30900 -1.54% more
327 SHAHJABANK 17.9 232721 0.56% more
328 SHARPIND 17 15972 -0.58% more
329 SHASHADNIM 19.1 46016 -1.04% more
330 SHEPHERD 14 104820 -1.41% more
331 SHURWID 7.1 110391 2.9% more
332 SHYAMPSUG 160.5 876 -2.07% more
333 SICL 20.5 21470 -0.97% more
334 SILCOPHL 14.4 487666 2.13% more
335 SILVAPHL 10.6 1142031 4.95% more
336 SIMTEX 23.6 526727 -1.67% more
337 SINGERBD 86.9 12112 -1.47% more
338 SINOBANGLA 47.8 206586 0.84% more
339 SIPLC 62 98105 1.14% more
340 SKTRIMS 9.6 51102 -2.04% more
341 SONALIANSH 161.5 9665 -0.86% more
342 SONALILIFE 60.1 14591 2.04% more
343 SONALIPAPR 232.2 31332 -0.6% more
344 SONARBAINS 27.3 56449 -0.36% more
345 SONARGAON 38 103886 1.33% more
346 SOUTHEASTB 9.7 220252 0% more
347 SPCERAMICS 20.8 1814297 -2.8% more
348 SPCL 48.8 312073 -0.81% more
349 SQUARETEXT 48.5 378 -0.21% more
350 SQURPHARMA 215.1 35706 -0.42% more
351 SSSTEEL 5.5 451724 -3.51% more
352 STANCERAM 70.8 2988 -1.67% more
353 STANDARINS 38.4 15295 -1.29% more
354 STANDBANKL 5.6 244852 -1.75% more
355 STYLECRAFT 50.9 4742 -1.93% more
356 SUMITPOWER 14 196614 0% more
357 SUNLIFEINS 59 1294470 5.36% more
358 TAKAFULINS 31.9 14260 -0.31% more
359 TALLUSPIN 8 82595 -1.23% more
360 TAMIJTEX 114 6974 -0.44% more
361 TB2Y0627 100.92 4000 -1.92% more
362 TECHNODRUG 32.4 2365442 6.93% more
363 TILIL 44 173779 -0.68% more
364 TITASGAS 17.2 127609 -1.15% more
365 TOSRIFA 16.6 49290 -0.6% more
366 TRUSTB1MF 3.4 2777840 0% more
367 TRUSTBANK 17.8 296013 -0.56% more
368 TUNGHAI 3.7 72965 0% more
369 UCB 9.6 384156 -1.03% more
370 UNILEVERCL 2169.8 38 0.72% more
371 UNIONCAP 6.2 248002 1.64% more
372 UNIONINS 32.7 68469 -0.91% more
373 UNIQUEHRL 38.8 48460 -1.02% more
374 UNITEDFIN 12.7 12462 0% more
375 UNITEDINS 41.5 4974 -0.24% more
376 UPGDCL 118.5 6534 -0.67% more
377 USMANIAGL 36.1 622 2.27% more
378 UTTARABANK 25.2 380813 -1.18% more
379 UTTARAFIN 13.8 46665 0.73% more
380 VAMLRBBF 6 26570 -1.64% more
381 VFSTDL 11.2 224846 -0.88% more
382 WALTONHIL 379.9 10446 -0.73% more
383 WATACHEM 133 14334 1.68% more
384 WMSHIPYARD 9.1 2783780 4.6% more
385 YPL 16.2 119276 0% more
386 ZAHEENSPIN 5.9 156656 -1.67% more
387 ZAHINTEX 7.2 7304 2.86% more
388 ZEALBANGLA 132 1075 0.15% more
Nox nox Nox