Updated: 01:20:11 PM 25 Mar (Just Now)
DSEX: 5297.71 12.74 + 0.24% +
Trade: 124955 Volume: 264860356 Value: 4053.776 (mn)
+ Up: 201 + Down: 138 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6309490 6.45% more
2 1STPRIMFMF 19.1 594834 1.06% more
3 AAMRANET 17.1 186963 -0.58% more
4 AAMRATECH 14.6 103034 -0.68% more
5 ABB1STMF 3.6 20434657 9.09% more
6 ABBANK 6.5 1544354 1.56% more
7 ACFL 17.7 4223 2.91% more
8 ACI 207 28308 0.34% more
9 ACIFORMULA 140 7613 -0.5% more
10 ACMELAB 76.9 196038 -0.52% more
11 ACMEPL 19.3 8467763 4.89% more
12 ACTIVEFINE 7.6 357482 -2.56% more
13 ADNTEL 58.3 61339 -0.17% more
14 ADVENT 14.4 335803 -1.37% more
15 AFCAGRO 7.8 126865 -2.5% more
16 AFTABAUTO 29.6 180669 1.72% more
17 AGNISYSL 21.2 255080 0% more
18 AGRANINS 20.7 70278 1.97% more
19 AIBL1STIMF 4.3 4529783 4.88% more
20 AIL 31.7 292952 -1.55% more
21 AL-HAJTEX 122.7 38071 2.25% more
22 ALARABANK 17.3 92252 1.17% more
23 ALIF 5.2 1040750 -3.7% more
24 ALLTEX 14.2 56164 0% more
25 AMANFEED 23 308791 0% more
26 AMBEEPHA 758.2 168 -0.24% more
27 AMCL(PRAN) 206.9 2924 -0.72% more
28 ANLIMAYARN 19.9 50391 1.53% more
29 ANWARGALV 96.6 255895 -1.43% more
30 AOL 16.3 218650 -1.81% more
31 APEXFOODS 224.3 1930 0.67% more
32 APEXFOOT 186 20441 0.05% more
33 APEXSPINN 189.7 16750 -0.63% more
34 APEXTANRY 66.2 4426 0% more
35 APOLOISPAT 4.1 4442760 -8.89% more
36 ARAMIT 173.5 2759 0% more
37 ARAMITCEM 11.9 17944 0% more
38 ARGONDENIM 16.6 36106 0.61% more
39 ASIAINS 39.3 443108 5.08% more
40 ASIAPACINS 37.1 87688 4.8% more
41 ASIATICLAB 71.3 425198 0.99% more
42 ATLASBANG 68.2 11838 0.89% more
43 AZIZPIPES 50.2 11698 4.15% more
44 BANGAS 124.5 77803 -0.4% more
45 BANKASIA 22 453210 0.92% more
46 BARKAPOWER 8.1 225431 -1.22% more
47 BATASHOE 846.7 1865 1.24% more
48 BATBC 226.9 56967 0.49% more
49 BAYLEASING 5.2 1601367 -3.7% more
50 BBS 11.7 1666256 2.63% more
51 BBSCABLES 19.3 3698131 2.66% more
52 BDAUTOCA 171.2 411601 6.34% more
53 BDCOM 27.5 397484 -1.08% more
54 BDFINANCE 13.7 216211 -2.14% more
55 BDLAMPS 142.7 33112 1.93% more
56 BDTHAI 12.3 3707167 8.85% more
57 BDTHAIFOOD 17 2448612 4.29% more
58 BDWELDING 16.3 26204 1.88% more
59 BEACHHATCH 32.1 118270 -0.93% more
60 BEACONPHAR 102.1 32966 -0.29% more
61 BENGALWTL 18.1 106173 1.69% more
62 BERGERPBL 1404 2592 -0.35% more
63 BESTHLDNG 13.4 166788 -1.47% more
64 BEXIMCO 110.1 26 0% more
65 BGIC 32.8 12533 2.5% more
66 BIFC 5.9 389709 -1.67% more
67 BNICL 56.3 229382 4.65% more
68 BPML 28 52347 -0.36% more
69 BPPL 15 530443 0% more
70 BRACBANK 70.9 1460858 0.28% more
71 BSC 109 187107 -0.09% more
72 BSCPLC 142.5 21704 0.85% more
73 BSRMLTD 82.7 13960 0.98% more
74 BSRMSTEEL 68.8 32526 0.15% more
75 BXPHARMA 116.4 133046 -0.51% more
76 CAPITECGBF 7 1771075 -1.41% more
77 CAPMBDBLMF 10.9 620291 -1.8% more
78 CAPMIBBLMF 8.4 255550 0% more
79 CENTRALINS 40.7 530172 3.83% more
80 CENTRALPHL 9.1 301422 1.11% more
81 CITYBANK 31.2 2705773 0% more
82 CITYGENINS 98.9 85400 0.41% more
83 CLICL 62.5 1020444 5.22% more
84 CNATEX 4.1 5705187 -8.89% more
85 CONFIDCEM 64 660580 0.47% more
86 CONTININS 24.5 32032 2.08% more
87 COPPERTECH 19.2 541644 4.35% more
88 CROWNCEMNT 50.1 6866 1.42% more
89 CRYSTALINS 76.7 58875 0.66% more
90 CVOPRL 154.6 94894 0.32% more
91 DACCADYE 17.6 17789 1.15% more
92 DAFODILCOM 68.6 239223 2.39% more
93 DBH 37 69796 -0.27% more
94 DBH1STMF 5.2 2724099 4% more
95 DELTALIFE 72 67217 2.86% more
96 DELTASPINN 5.9 427761 -3.28% more
97 DESCO 22.6 37721 -0.44% more
98 DESHBANDHU 16.7 597897 1.83% more
99 DGIC 20.3 38943 2.53% more
100 DHAKABANK 12.8 1147241 -0.78% more
101 DHAKAINS 38.6 28053 1.31% more
102 DOMINAGE 41.5 2463294 5.6% more
103 DOREENPWR 26.6 148783 0.38% more
104 DSHGARME 109.8 51453 3.1% more
105 DSSL 8.7 696011 1.16% more
106 DULAMIACOT 125 3827 -2.95% more
107 DUTCHBANGL 42.5 29188 0% more
108 EASTERNINS 53.1 41679 3.51% more
109 EASTLAND 20.6 44704 3% more
110 EASTRNLUB 1619 9509 -0.65% more
111 EBL 27.3 1360181 1.11% more
112 EBL1STMF 4.1 2049114 5.13% more
113 EBLNRBMF 3.3 10223506 10% more
114 ECABLES 117.3 4598 0% more
115 EGEN 21.4 536171 0% more
116 EHL 76.5 39895 0.92% more
117 EIL 28.3 455310 5.6% more
118 EMERALDOIL 16.1 163215 -1.23% more
119 ENVOYTEX 50 26589 0% more
120 EPGL 16.8 146388 1.82% more
121 ESQUIRENIT 20.3 25456 1% more
122 ETL 9.6 678373 2.13% more
123 EXIM1STMF 3.3 4709011 6.45% more
124 FAMILYTEX 3.7 8147650 -9.76% more
125 FARCHEM 14.3 20269 0.7% more
126 FAREASTFIN 3.1 808200 -8.82% more
127 FAREASTLIF 22.6 1631 1.8% more
128 FASFIN 3.1 1805262 -8.82% more
129 FBFIF 3.3 4365764 6.45% more
130 FEDERALINS 19.8 33310 1.54% more
131 FEKDIL 14.1 364547 0.71% more
132 FINEFOODS 466.5 41906 -0.28% more
133 FIRSTFIN 5.4 586742 0% more
134 FORTUNE 15 378151 -0.66% more
135 FUWANGCER 12.2 1458408 4.27% more
136 FUWANGFOOD 10.4 175819 0% more
137 GBBPOWER 8.8 61108 -1.12% more
138 GEMINISEA 118 9260 -0.51% more
139 GENEXIL 27.1 452758 -0.37% more
140 GENNEXT 3.9 4966707 -9.3% more
141 GHAIL 11.9 1879270 6.25% more
142 GHCL 19.3 15719 -0.52% more
143 GLDNJMF 6.5 1805459 1.56% more
144 GLOBALINS 27.5 98091 4.17% more
145 GOLDENSON 11.6 3443915 3.57% more
146 GP 248.3 87517 -1.12% more
147 GPHISPAT 16.6 272630 0% more
148 GQBALLPEN 530 24271 0.65% more
149 GRAMEENS2 12.8 84379 0% more
150 GREENDELMF 3.7 2423473 5.71% more
151 GREENDELT 53.1 10185 1.14% more
152 GSPFINANCE 5.5 829756 3.77% more
153 HAKKANIPUL 76.5 347123 2.14% more
154 HAMI 154 9528 3.43% more
155 HEIDELBCEM 248 20042 -3.28% more
156 HFL 11 1112068 7.84% more
157 HRTEX 20 72431 -4.76% more
158 HWAWELLTEX 42.7 45645 -1.16% more
159 IBNSINA 319.4 14599 0.06% more
160 IBP 13.3 624321 2.31% more
161 ICB 38.3 26518 -0.26% more
162 ICB3RDNRB 4.8 340690 0% more
163 ICBAGRANI1 6.9 51070 0% more
164 ICBAMCL2ND 6.1 235522 3.39% more
165 ICBEPMF1S1 5.1 1616806 -5.56% more
166 ICBIBANK 3.4 290611 0% more
167 ICBSONALI1 4.9 2121264 -2% more
168 ICICL 21.7 109904 3.33% more
169 IDLC 40.4 115341 1% more
170 IFADAUTOS 22.1 311414 1.84% more
171 IFIC 5.9 1401774 0% more
172 IFIC1STMF 3.6 6731463 9.09% more
173 IFILISLMF1 4.4 1175428 4.76% more
174 ILFSL 3.3 1569855 -8.33% more
175 INDEXAGRO 65 12251 -0.31% more
176 INTECH 41.8 2114560 -0.71% more
177 INTRACO 18.9 134126 1.07% more
178 IPDC 19.1 995532 -0.52% more
179 ISLAMIBANK 40.8 379634 -1.45% more
180 ISLAMICFIN 11.1 184712 -0.89% more
181 ISLAMIINS 38.2 4770 0.79% more
182 ISNLTD 79.5 261249 -1.97% more
183 ITC 38.4 152720 0% more
184 JAMUNABANK 23.7 848115 0.85% more
185 JAMUNAOIL 172.9 14320 -0.23% more
186 JANATAINS 25.6 34642 1.99% more
187 JHRML 44.3 23513 1.14% more
188 JMISMDL 120.7 3845 0.67% more
189 JUTESPINN 216.7 1327 -0.46% more
190 KARNAPHULI 29.5 81726 1.72% more
191 KAY&QUE 448 50611 -0.84% more
192 KBPPWBIL 49 881285 -0.41% more
193 KDSALTD 39.6 84460 0.25% more
194 KEYACOSMET 5.4 863630 -1.82% more
195 KOHINOOR 517 4483 -0.15% more
196 KPCL 10.9 184393 -2.68% more
197 KPPL 15.7 195491 -0.63% more
198 KTL 9.5 162056 -2.06% more
199 LANKABAFIN 15.2 974534 -1.3% more
200 LEGACYFOOT 58.3 151146 -1.69% more
201 LHB 53.1 202400 0.19% more
202 LIBRAINFU 658.5 5095 0.72% more
203 LINDEBD 792.3 1282 0.13% more
204 LOVELLO 69.8 1405646 1.31% more
205 LRBDL 10.5 175918 0% more
206 LRGLOBMF1 3.5 1376168 6.06% more
207 MAGURAPLEX 84 70185 1.69% more
208 MAKSONSPIN 6.4 341794 -7.25% more
209 MALEKSPIN 27.5 194148 1.85% more
210 MARICO 2785 289 0.18% more
211 MATINSPINN 46.9 11881 1.52% more
212 MBL1STMF 4.3 883646 2.38% more
213 MEGCONMILK 32.3 370686 3.86% more
214 MEGHNACEM 32.6 5462 -3.26% more
215 MEGHNAINS 27.9 570351 4.49% more
216 MEGHNALIFE 54.2 66007 2.65% more
217 MEGHNAPET 27 24475 3.45% more
218 MERCANBANK 8.9 625342 -1.11% more
219 MERCINS 23.6 50 -0.84% more
220 METROSPIN 9.9 189785 -3.88% more
221 MHSML 17.6 396694 -1.12% more
222 MIDASFIN 6.6 93428 -2.94% more
223 MIDLANDBNK 16.2 556731 1.25% more
224 MIRACLEIND 28.3 95215 -1.74% more
225 MIRAKHTER 27.5 74462 0% more
226 MITHUNKNIT 16.5 42586 0% more
227 MJLBD 89 14464 -0.45% more
228 MLDYEING 8.8 268955 -1.12% more
229 MONNOAGML 347.8 8771 -0.83% more
230 MONNOCERA 81.9 65757 0.61% more
231 MONNOFABR 22 855989 -0.45% more
232 MONOSPOOL 94.3 100776 0.43% more
233 MPETROLEUM 201 43434 0.5% more
234 MTB 13 392883 0.78% more
235 NAHEEACP 22.2 658205 3.74% more
236 NATLIFEINS 100.2 10650 -0.4% more
237 NAVANACNG 20.7 22613 -0.48% more
238 NAVANAPHAR 57.6 98193 0.52% more
239 NBL 5.1 951877 2% more
240 NCCBANK 13 649636 0.78% more
241 NCCBLMF1 4.7 609052 6.82% more
242 NEWLINE 6.2 770877 -7.46% more
243 NFML 15.7 90277 1.95% more
244 NHFIL 23.5 95666 -0.42% more
245 NITOLINS 28.2 6545 1.08% more
246 NORTHERN 125 12150 8.04% more
247 NORTHRNINS 29 12304 2.11% more
248 NPOLYMER 27 97664 0% more
249 NRBBANK 7 85911 0% more
250 NRBCBANK 7 1655687 2.94% more
251 NTC 159.7 2303 -1.84% more
252 NTLTUBES 60.4 37282 -0.17% more
253 NURANI 3.6 832612 -7.69% more
254 OAL 6.7 190835 0% more
255 OIMEX 14.3 348190 5.15% more
256 OLYMPIC 149.8 34952 -0.4% more
257 ONEBANKPLC 7.7 325518 0% more
258 ORIONINFU 352.3 124516 -0.48% more
259 ORIONPHARM 29.5 176495 -1.34% more
260 PADMALIFE 17.3 4170 2.37% more
261 PADMAOIL 177.4 9546 0.45% more
262 PARAMOUNT 51.4 263503 2.59% more
263 PDL 5.8 590804 -4.92% more
264 PENINSULA 20.3 269192 0.5% more
265 PEOPLESINS 39.5 147164 1.54% more
266 PF1STMF 5.5 2081194 0% more
267 PHARMAID 553 2192 0.47% more
268 PHENIXINS 29.1 117575 3.93% more
269 PHOENIXFIN 4.3 813351 -4.44% more
270 PHPMF1 3.3 8264253 10% more
271 PIONEERINS 53 180792 3.11% more
272 PLFSL 3.2 966208 -8.57% more
273 POPULAR1MF 3.3 7380752 10% more
274 POPULARLIF 48.2 36805 2.55% more
275 POWERGRID 30.3 6989 -0.98% more
276 PRAGATIINS 69.8 157540 2.5% more
277 PRAGATILIF 212.9 154518 2.7% more
278 PREMIERBAN 5.3 1183202 0% more
279 PREMIERCEM 38.4 76513 -1.54% more
280 PREMIERLEA 3.3 609321 -8.33% more
281 PRIME1ICBA 4.9 676563 2.08% more
282 PRIMEBANK 30 924678 0% more
283 PRIMEFIN 5 2779999 0% more
284 PRIMEINSUR 31.4 2309 0.32% more
285 PRIMELIFE 36 3833 3.15% more
286 PRIMETEX 21.1 237941 0.48% more
287 PROGRESLIF 42.5 13517 0.95% more
288 PROVATIINS 31.1 71130 1.3% more
289 PTL 53.9 121107 -0.19% more
290 PUBALIBANK 36.9 54005 0% more
291 PURABIGEN 20.7 42304 0.98% more
292 QUASEMIND 40.3 539641 1% more
293 QUEENSOUTH 11.6 228155 -0.85% more
294 RAHIMAFOOD 118 71771 -2.32% more
295 RAHIMTEXT 207.9 27006 3.85% more
296 RAKCERAMIC 23.2 125106 -0.43% more
297 RANFOUNDRY 149.1 2242 -0.13% more
298 RDFOOD 19.5 323330 1.56% more
299 RECKITTBEN 3506.5 208 -0.37% more
300 REGENTTEX 4.8 432114 -2.04% more
301 RELIANCE1 12.7 893275 -1.55% more
302 RELIANCINS 69.7 113600 -0.43% more
303 RENATA 430.1 9179 0% more
304 RENWICKJA 503.5 319 0.24% more
305 REPUBLIC 32.7 54361 3.15% more
306 RINGSHINE 3.8 2385934 -7.32% more
307 ROBI 29.9 1245756 -0.66% more
308 RSRMSTEEL 8.7 53339 -1.14% more
309 RUNNERAUTO 40.5 2363677 8% more
310 RUPALIBANK 18.2 32800 0.55% more
311 RUPALIINS 22.6 65175 0.89% more
312 RUPALILIFE 82.4 102098 2.49% more
313 SAFKOSPINN 16.2 170370 -3.57% more
314 SAIFPOWER 7.4 1446061 -6.33% more
315 SAIHAMCOT 19.4 703932 1.57% more
316 SAIHAMTEX 19.5 240109 0% more
317 SALAMCRST 15.9 120367 -1.85% more
318 SALVO 30.8 382362 0.33% more
319 SAMATALETH 82.2 26957 0% more
320 SAMORITA 67.8 4396 1.19% more
321 SANDHANINS 20.4 47095 2% more
322 SAPORTL 48.9 1790184 -1.41% more
323 SBACBANK 6.8 50856 0% more
324 SEAPEARL 41.3 1869520 0.24% more
325 SEMLFBSLGF 5.6 558242 -1.75% more
326 SEMLIBBLSF 6.5 53526 0% more
327 SHAHJABANK 17.8 692070 -1.11% more
328 SHARPIND 17.2 99652 0% more
329 SHASHADNIM 19.3 188934 0.52% more
330 SHEPHERD 14.1 691671 2.17% more
331 SHURWID 6.9 157307 -1.43% more
332 SHYAMPSUG 163 3818 -1.63% more
333 SICL 20.6 108363 3% more
334 SILCOPHL 14 208420 0.72% more
335 SILVAPHL 10.1 595032 4.12% more
336 SIMTEX 23.8 569634 0% more
337 SINGERBD 88.1 11143 0.23% more
338 SINOBANGLA 47.6 213019 0.63% more
339 SIPLC 60.6 181068 2.02% more
340 SKTRIMS 9.7 279618 4.3% more
341 SONALIANSH 161.3 9830 0.19% more
342 SONALILIFE 59.5 49547 0.85% more
343 SONALIPAPR 231.1 110200 -0.82% more
344 SONARBAINS 26.9 34979 3.46% more
345 SONARGAON 37.6 184344 -0.27% more
346 SOUTHEASTB 9.6 178616 1.05% more
347 SPCERAMICS 21.6 2061643 -3.14% more
348 SPCL 49.1 490681 2.08% more
349 SQUARETEXT 48.6 88742 0.21% more
350 SQURPHARMA 215.8 91509 0.56% more
351 SSSTEEL 5.6 1029429 -6.67% more
352 STANCERAM 72.4 3485 5.23% more
353 STANDARINS 38.1 151400 2.97% more
354 STANDBANKL 5.7 679832 0% more
355 STYLECRAFT 51.5 9680 -1.53% more
356 SUMITPOWER 14 490121 0% more
357 SUNLIFEINS 56.1 2385800 7.68% more
358 TAKAFULINS 31.8 3181 1.27% more
359 TALLUSPIN 8 240466 -3.61% more
360 TAMIJTEX 113 18962 0.71% more
361 TECHNODRUG 30.3 286604 2.02% more
362 TILIL 43.9 404322 5.53% more
363 TITASGAS 17.1 132677 -0.58% more
364 TOSRIFA 16.7 138194 -0.6% more
365 TRUSTB1MF 3.4 5051156 9.68% more
366 TRUSTBANK 17.9 783704 0% more
367 TUNGHAI 3.6 1062588 -10% more
368 UCB 9.6 522800 0% more
369 UNILEVERCL 2170.9 221 0.85% more
370 UNIONCAP 5.8 1473715 0% more
371 UNIONINS 32.7 177324 2.83% more
372 UNIQUEHRL 38.8 94347 0.26% more
373 UNITEDFIN 12.6 85275 0.8% more
374 UNITEDINS 41.7 5079 2.96% more
375 UPGDCL 119.4 4340 0.67% more
376 USMANIAGL 35.1 4638 -1.96% more
377 UTTARABANK 25.4 538628 -0.39% more
378 UTTARAFIN 13.4 16624 0.75% more
379 VAMLRBBF 6.1 95168 0% more
380 VFSTDL 10.9 342916 -0.91% more
381 WALTONHIL 382.9 4759 0.31% more
382 WATACHEM 129.8 26071 -1.07% more
383 WMSHIPYARD 8.6 202835 -1.15% more
384 YPL 16.6 95106 2.47% more
385 ZAHEENSPIN 5.9 247213 -4.84% more
386 ZAHINTEX 7.1 74015 -2.74% more
387 ZEALBANGLA 132.2 4458 1.46% more
Nox nox Nox