Updated: 12:22:31 PM 07 May (Just Now)
DSEX: 5253.63 5.26 + 0.1% +
Trade: 123519 Volume: 139940180 Value: 4717.679 (mn)
+ Up: 179 + Down: 119 + Unchg: 90
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 816099 0% more
2 1STPRIMFMF 19 88993 -0.52% more
3 AAMRANET 16 40779 0.63% more
4 AAMRATECH 12.2 46275 0% more
5 ABB1STMF 3 647590 -3.23% more
6 ABBANK 4.6 431143 0% more
7 ACFL 18.5 62178 -0.54% more
8 ACI 191.4 6414 0.26% more
9 ACIFORMULA 141 12485 0.43% more
10 ACMELAB 76.5 95504 0% more
11 ACMEPL 22.8 1956198 -0.87% more
12 ACTIVEFINE 6.7 22058 0% more
13 ADNTEL 60.1 142991 0.67% more
14 ADVENT 13.7 168350 0.74% more
15 AFCAGRO 7 120385 -2.78% more
16 AFTABAUTO 26.9 28341 -0.37% more
17 AGNISYSL 25.6 1583002 0% more
18 AGRANINS 22.8 77062 3.17% more
19 AIBL1STIMF 3.9 125268 0% more
20 AIL 31.9 112871 0.63% more
21 AL-HAJTEX 98.5 119206 -0.71% more
22 ALARABANK 13.5 51317 1.5% more
23 ALIF 5.4 327625 1.89% more
24 ALLTEX 16.9 344828 -2.87% more
25 AMANFEED 27.6 271482 -0.72% more
26 AMBEEPHA 751.1 397 -0.5% more
27 AMCL(PRAN) 211 1126 0.29% more
28 ANLIMAYARN 20.1 42250 0.5% more
29 ANWARGALV 99.9 382640 0.91% more
30 AOL 15.5 104179 0% more
31 APEXFOODS 261.3 12953 0% more
32 APEXFOOT 195.9 39476 0.1% more
33 APEXSPINN 367.8 210318 3.69% more
34 APEXTANRY 95 152959 -0.42% more
35 APOLOISPAT 3.1 793477 -3.13% more
36 ARAMIT 169.5 5755 0.47% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.5 3685736 3.93% more
39 ASIAINS 38.8 175253 3.47% more
40 ASIAPACINS 42.6 222108 2.16% more
41 ASIATICLAB 103.9 456846 -1.98% more
42 ATLASBANG 72.9 9434 -0.68% more
43 AZIZPIPES 59.2 29354 -2.15% more
44 BANGAS 134 42650 -0.37% more
45 BANKASIA 19.7 238584 1.03% more
46 BARKAPOWER 7.9 48871 -1.25% more
47 BATASHOE 835 58 0.6% more
48 BATBC 220.1 50932 0.18% more
49 BAYLEASING 4.3 92420 -2.27% more
50 BBS 12.8 4314824 0.79% more
51 BBSCABLES 19.9 329907 0% more
52 BDAUTOCA 224.4 98133 1.04% more
53 BDCOM 27.8 183232 0% more
54 BDFINANCE 11.3 50477 0% more
55 BDLAMPS 187.5 48982 0.81% more
56 BDTHAI 12.2 223977 0% more
57 BDTHAIFOOD 21.5 3014514 2.38% more
58 BDWELDING 14.3 26445 2.88% more
59 BEACHHATCH 29.2 67440 0.34% more
60 BEACONPHAR 105.8 202083 1.44% more
61 BENGALWTL 25.5 265903 0% more
62 BERGERPBL 1377 1741 -0.2% more
63 BESTHLDNG 12.6 240085 -0.79% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 37.1 175092 0.82% more
66 BIFC 4.2 18505 -2.33% more
67 BNICL 85 1751627 3.53% more
68 BPML 27.2 2464 1.49% more
69 BPPL 16.4 1769140 -0.61% more
70 BRACBANK 72.9 269223 0.14% more
71 BSC 103.9 93179 0% more
72 BSCPLC 140.4 15460 0% more
73 BSRMLTD 85 20515 0.47% more
74 BSRMSTEEL 72.9 119694 0% more
75 BXPHARMA 124.5 609928 0.48% more
76 CAPITECGBF 7 96635 1.45% more
77 CAPMBDBLMF 12.1 315864 -1.63% more
78 CAPMIBBLMF 9.7 691807 2.11% more
79 CENTRALINS 40.6 194081 1% more
80 CENTRALPHL 8.5 106731 -1.16% more
81 CITYBANK 26.9 1334066 -0.37% more
82 CITYGENINS 104.4 164916 2.35% more
83 CLICL 53.9 70048 0.19% more
84 CNATEX 3.3 169915 0% more
85 CONFIDCEM 59.8 108000 -0.83% more
86 CONTININS 28.8 707204 9.09% more
87 COPPERTECH 26 1588505 1.17% more
88 CROWNCEMNT 48.6 8872 0% more
89 CRYSTALINS 73 487421 0.97% more
90 CVOPRL 157 118096 -0.32% more
91 DACCADYE 15.2 23552 -0.65% more
92 DAFODILCOM 127 110360 1.2% more
93 DBH 38.7 7726 0% more
94 DBH1STMF 4.5 320470 2.27% more
95 DELTALIFE 74.6 11142 0.67% more
96 DELTASPINN 6.5 395151 -1.52% more
97 DESCO 21.5 38959 -0.46% more
98 DESHBANDHU 18.7 1341382 6.25% more
99 DGIC 22.4 146421 1.82% more
100 DHAKABANK 12.4 822707 1.64% more
101 DHAKAINS 39.6 49592 2.33% more
102 DOMINAGE 75.3 2982575 5.31% more
103 DOREENPWR 29.4 262305 -0.68% more
104 DSHGARME 123 95275 -0.73% more
105 DSSL 9.4 577586 1.08% more
106 DULAMIACOT 128.6 3027 0.7% more
107 DUTCHBANGL 42.8 756508 1.42% more
108 EASTERNINS 55 100277 0.18% more
109 EASTLAND 22.1 310105 1.38% more
110 EASTRNLUB 1586.1 5362 1.42% more
111 EBL 23.9 3650545 -12.45% more
112 EBL1STMF 3.7 84373 0% more
113 EBLNRBMF 3.1 3567152 -3.13% more
114 ECABLES 122.8 10834 0.24% more
115 EGEN 23.1 424280 0.43% more
116 EHL 83.1 656685 4.27% more
117 EIL 27.3 227883 1.87% more
118 EMERALDOIL 15.2 21517 -0.65% more
119 ENVOYTEX 49.3 30921 -0.4% more
120 EPGL 17.8 272636 -2.2% more
121 ESQUIRENIT 22.2 172248 -1.77% more
122 ETL 10.7 1493900 -0.93% more
123 EXIM1STMF 3.6 114273 0% more
124 FAMILYTEX 2.9 396167 0% more
125 FARCHEM 15.9 29223 0% more
126 FAREASTFIN 2.1 546339 0% more
127 FAREASTLIF 21.2 33571 0.95% more
128 FASFIN 2.3 394454 0% more
129 FBFIF 3 40092 0% more
130 FEDERALINS 22.7 279532 1.79% more
131 FEKDIL 14.2 194557 0% more
132 FINEFOODS 569.1 87664 3.44% more
133 FIRSTFIN 4.4 16001 0% more
134 FORTUNE 13.1 151284 0% more
135 FUWANGCER 12.4 530376 0% more
136 FUWANGFOOD 9.5 108063 -1.04% more
137 GBBPOWER 8.1 20462 1.25% more
138 GEMINISEA 113 11888 -0.26% more
139 GENEXIL 26.9 211264 1.13% more
140 GENNEXT 3 317043 0% more
141 GHAIL 12.8 281919 0% more
142 GHCL 18.6 3105 0% more
143 GLDNJMF 6.1 93617 0% more
144 GLOBALINS 31.8 485000 6% more
145 GOLDENSON 14.7 1236069 2.8% more
146 GP 241 31467 -0.04% more
147 GPHISPAT 16 163434 0% more
148 GQBALLPEN 689.1 58010 3.5% more
149 GRAMEENS2 12.2 12109 0% more
150 GREENDELMF 3.3 81215 0% more
151 GREENDELT 61 133729 2.52% more
152 GSPFINANCE 4 44819 2.56% more
153 HAKKANIPUL 81.7 586526 0.62% more
154 HAMI 192 43105 3% more
155 HEIDELBCEM 202.4 4187 0.3% more
156 HFL 13.8 376662 9.52% more
157 HRTEX 18.7 3202 1.63% more
158 HWAWELLTEX 41.6 14476 0% more
159 IBNSINA 310 3254 0.81% more
160 IBP 13.4 535388 -0.74% more
161 ICB 35.6 13223 0.28% more
162 ICB3RDNRB 4.5 9078 0% more
163 ICBAGRANI1 6.8 7078 0% more
164 ICBAMCL2ND 6 10220 0% more
165 ICBEPMF1S1 5.6 453129 -3.45% more
166 ICBIBANK 2.7 67281 0% more
167 ICBSONALI1 4.5 104653 -2.17% more
168 ICICL 23 269524 0.88% more
169 IDLC 36.9 142781 0.54% more
170 IFADAUTOS 22.1 468867 -0.9% more
171 IFIC 4.4 539505 0% more
172 IFIC1STMF 3.6 779822 0% more
173 IFILISLMF1 4 51170 0% more
174 ILFSL 2.2 183186 4.76% more
175 INDEXAGRO 73.8 79816 -1.34% more
176 INTECH 34.5 281119 -0.58% more
177 INTRACO 17.7 40423 -0.56% more
178 IPDC 18.7 181082 0% more
179 ISLAMIBANK 32.6 93860 0% more
180 ISLAMICFIN 10.4 41932 0% more
181 ISLAMIINS 42.5 41712 0.95% more
182 ISNLTD 55.8 282444 -0.89% more
183 ITC 38.6 169799 0.26% more
184 JAMUNABANK 25 1234340 -0.4% more
185 JAMUNAOIL 167.7 8360 -0.59% more
186 JANATAINS 35.7 772088 2% more
187 JHRML 50 390827 -1.77% more
188 JMISMDL 129.9 33950 0.54% more
189 JUTESPINN 217 9421 4.08% more
190 KARNAPHULI 31 253604 1.97% more
191 KAY&QUE 466.6 52472 -1.1% more
192 KBPPWBIL 47.9 962766 -1.24% more
193 KDSALTD 46.4 208927 0.22% more
194 KEYACOSMET 4.5 392171 0% more
195 KOHINOOR 504.6 1400 0.46% more
196 KPCL 10.8 88129 0% more
197 KPPL 15.1 149632 -0.66% more
198 KTL 9.2 55369 0% more
199 LANKABAFIN 13.7 326344 0.74% more
200 LEGACYFOOT 72 404663 -2.04% more
201 LHB 49.9 228376 0% more
202 LIBRAINFU 626 761 -0.79% more
203 LINDEBD 655.2 14309 2.31% more
204 LOVELLO 79 1339591 -1.5% more
205 LRBDL 10 84093 1.01% more
206 LRGLOBMF1 3.1 42940 3.33% more
207 MAGURAPLEX 83 36524 0.24% more
208 MAKSONSPIN 5.7 28606 0% more
209 MALEKSPIN 29 2053509 -1.69% more
210 MARICO 2754.9 859 0.48% more
211 MATINSPINN 47.4 102192 -0.42% more
212 MBL1STMF 3.8 40010 2.7% more
213 MEGCONMILK 33.2 22422 -0.3% more
214 MEGHNACEM 30.6 1423 -1.29% more
215 MEGHNAINS 29 349584 2.47% more
216 MEGHNALIFE 53.8 111675 -0.74% more
217 MEGHNAPET 43.5 27274 1.87% more
218 MERCANBANK 7 225612 0% more
219 MERCINS 25.7 25416 3.21% more
220 METROSPIN 8.9 30626 0% more
221 MHSML 25.1 2334570 5.02% more
222 MIDASFIN 5.5 11011 0% more
223 MIDLANDBNK 15.3 236257 -0.65% more
224 MIRACLEIND 26.5 80569 0.76% more
225 MIRAKHTER 40.4 2017748 -1.94% more
226 MITHUNKNIT 15.7 29573 -1.26% more
227 MJLBD 89.7 65554 0.22% more
228 MLDYEING 8.5 229299 1.19% more
229 MONNOAGML 359.2 37816 1.53% more
230 MONNOCERA 109.3 2432683 4.89% more
231 MONNOFABR 23.1 2773669 0.87% more
232 MONOSPOOL 101.5 380909 -1.26% more
233 MPETROLEUM 200 23774 -0.65% more
234 MTB 12.6 143306 0.8% more
235 NAHEEACP 23 307794 1.32% more
236 NATLIFEINS 99.3 2916 0.2% more
237 NAVANACNG 20.1 18968 -0.5% more
238 NAVANAPHAR 59.1 195458 0.51% more
239 NBL 4 383167 0% more
240 NCCBANK 16.5 3106160 0% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.2 99473 0% more
243 NFML 16.1 2236877 3.21% more
244 NHFIL 22.6 116880 -0.88% more
245 NITOLINS 0 51578 0.33% more
246 NORTHERN 111.1 3332 3.45% more
247 NORTHRNINS 30.6 14092 2.68% more
248 NPOLYMER 28.9 39587 0.35% more
249 NRBBANK 5.9 1604 0% more
250 NRBCBANK 7.3 160359 0% more
251 NTC 158.8 521 -0.06% more
252 NTLTUBES 60.8 50237 1% more
253 NURANI 3 102555 0% more
254 OAL 5.7 190567 1.79% more
255 OIMEX 13.7 415288 3.01% more
256 OLYMPIC 144 57059 0.07% more
257 ONEBANKPLC 6.5 531603 0% more
258 ORIONINFU 307.6 121674 -0.68% more
259 ORIONPHARM 25.9 54696 -1.15% more
260 PADMALIFE 17.1 4403 0.59% more
261 PADMAOIL 174 15564 -0.06% more
262 PARAMOUNT 52 89799 2.16% more
263 PDL 5.4 28284 0% more
264 PENINSULA 20.2 102337 1% more
265 PEOPLESINS 51 676349 3.66% more
266 PF1STMF 7.2 777748 4.35% more
267 PHARMAID 547.4 2530 0.35% more
268 PHENIXINS 38.1 195315 3.25% more
269 PHOENIXFIN 3.5 104682 -5.41% more
270 PHPMF1 3.1 234361 3.33% more
271 PIONEERINS 60.1 208879 3.09% more
272 PLFSL 2.2 1016111 0% more
273 POPULAR1MF 3 158114 0% more
274 POPULARLIF 53.8 125823 -0.92% more
275 POWERGRID 31.4 22555 0.32% more
276 PRAGATIINS 74.5 289693 1.5% more
277 PRAGATILIF 186.7 49047 -0.11% more
278 PREMIERBAN 4.1 660573 2.5% more
279 PREMIERCEM 38.5 65323 -0.26% more
280 PREMIERLEA 2.2 798993 4.76% more
281 PRIME1ICBA 4.5 84368 0% more
282 PRIMEBANK 29 86717 0% more
283 PRIMEFIN 3.4 114304 0% more
284 PRIMEINSUR 34 484138 5.59% more
285 PRIMELIFE 40 31462 0% more
286 PRIMETEX 18.6 11001 0% more
287 PROGRESLIF 39.9 10450 -0.75% more
288 PROVATIINS 35.3 376961 3.22% more
289 PTL 59.9 202800 -0.83% more
290 PUBALIBANK 38.5 137629 0% more
291 PURABIGEN 28.3 986472 4.81% more
292 QUASEMIND 40.1 320218 -0.25% more
293 QUEENSOUTH 12.4 573297 0.81% more
294 RAHIMAFOOD 94.5 13433 1.07% more
295 RAHIMTEXT 191.8 4911 0.47% more
296 RAKCERAMIC 23.4 87835 0.86% more
297 RANFOUNDRY 151.4 26578 0.07% more
298 RDFOOD 20.7 526787 -0.48% more
299 RECKITTBEN 3368 109 0.1% more
300 REGENTTEX 4.4 147674 0% more
301 RELIANCE1 11.1 269919 -1.77% more
302 RELIANCINS 90.9 549057 1.34% more
303 RENATA 414.1 12935 -0.14% more
304 RENWICKJA 530 10 -1.87% more
305 REPUBLIC 32.1 93155 4.22% more
306 RINGSHINE 3.6 432128 2.86% more
307 ROBI 29.6 984352 0% more
308 RSRMSTEEL 7.3 3395 0% more
309 RUNNERAUTO 40.8 692784 -0.73% more
310 RUPALIBANK 16.6 26625 0.61% more
311 RUPALIINS 23.8 131374 3.03% more
312 RUPALILIFE 86 64015 -0.46% more
313 SAFKOSPINN 20.8 61203 2.97% more
314 SAIFPOWER 6.1 139246 -1.61% more
315 SAIHAMCOT 21.5 2470359 -0.92% more
316 SAIHAMTEX 19.5 1289096 -1.52% more
317 SALAMCRST 15.5 121272 -1.27% more
318 SALVO 35.2 3401950 3.53% more
319 SAMATALETH 108.3 30219 -1.9% more
320 SAMORITA 68 3745 0.29% more
321 SANDHANINS 21.9 229147 0.46% more
322 SAPORTL 49.8 495361 -0.6% more
323 SBACBANK 5.7 16634 0% more
324 SEAPEARL 34.9 406622 -0.29% more
325 SEMLFBSLGF 5.3 82 1.92% more
326 SHAHJABANK 16 182235 1.27% more
327 SHARPIND 15.4 25970 -0.65% more
328 SHASHADNIM 19.9 150125 -0.5% more
329 SHEPHERD 16.4 2183517 0.61% more
330 SHURWID 6.2 39570 0% more
331 SHYAMPSUG 153.7 4 1.39% more
332 SICL 32.5 1094397 2.52% more
333 SILCOPHL 15.9 1218946 -0.62% more
334 SILVAPHL 11.1 222960 -1.77% more
335 SIMTEX 24.7 1399873 -0.4% more
336 SINGERBD 81.6 28876 -0.12% more
337 SINOBANGLA 53.9 454822 0.56% more
338 SIPLC 71.2 128788 3.04% more
339 SKTRIMS 9.1 2206 2.25% more
340 SLIPLC 72.3 223757 1.26% more
341 SONALIANSH 169.1 39868 -1.46% more
342 SONALIPAPR 217 72290 -0.87% more
343 SONARBAINS 37.1 2209403 9.76% more
344 SONARGAON 34.7 83093 -1.7% more
345 SOUTHEASTB 9.8 413625 0% more
346 SPCERAMICS 20.7 932751 -1.43% more
347 SPCL 53.9 954498 -0.74% more
348 SQUARETEXT 46.6 15864 -0.43% more
349 SQURPHARMA 210.8 75192 0.24% more
350 SSSTEEL 4.9 84764 2.08% more
351 STANCERAM 70.8 278 0.28% more
352 STANDARINS 44.5 181467 1.14% more
353 STANDBANKL 4.4 76915 0% more
354 STYLECRAFT 51.6 2646 0.78% more
355 SUMITPOWER 13.9 250466 0.72% more
356 SUNLIFEINS 67.7 274042 0.3% more
357 TAKAFULINS 32.6 16132 3.82% more
358 TALLUSPIN 7.8 140671 -1.27% more
359 TAMIJTEX 120 24972 -1.07% more
360 TB20Y0845 93.13 1000 -1.73% more
361 TB5Y1229 108.56 2000 3.44% more
362 TECHNODRUG 40.8 2499859 1.49% more
363 TILIL 45.9 130421 0% more
364 TITASGAS 16.3 35635 -0.61% more
365 TOSRIFA 17.7 196033 -0.56% more
366 TRUSTB1MF 3 376264 0% more
367 TRUSTBANK 16.1 121502 -0.62% more
368 TUNGHAI 3 73083 0% more
369 UCB 8.9 272335 -1.11% more
370 UNILEVERCL 2040 154 -0.08% more
371 UNIONCAP 4 292038 -2.44% more
372 UNIONINS 33.9 204452 3.35% more
373 UNIQUEHRL 36.9 218347 -0.81% more
374 UNITEDFIN 13.1 245058 1.55% more
375 UNITEDINS 43 83457 1.42% more
376 UPGDCL 117 8457 0.26% more
377 USMANIAGL 36.7 9142 1.94% more
378 UTTARABANK 25.9 1702804 -0.38% more
379 UTTARAFIN 12.6 2036 0% more
380 VAMLRBBF 5.9 208025 0% more
381 VFSTDL 11.9 432225 0% more
382 WALTONHIL 359.4 10437 0.03% more
383 WATACHEM 136.7 12571 0% more
384 WMSHIPYARD 8.4 212318 0% more
385 YPL 22.8 439127 0.44% more
386 ZAHEENSPIN 5.6 107178 -1.75% more
387 ZAHINTEX 8 43246 1.27% more
388 ZEALBANGLA 125.4 7108 2.62% more
Nox nox Nox