Updated: 02:14:41 PM 25 Mar (Just Now)
DSEX: 5322.39 37.42 + 0.71% +
Trade: 169594 Volume: 334296583 Value: 5517.699 (mn)
+ Up: 261 + Down: 82 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 7420001 9.68% more
2 1STPRIMFMF 19.2 640991 1.59% more
3 AAMRANET 17.2 210897 0% more
4 AAMRATECH 15 234987 2.04% more
5 ABB1STMF 3.6 20520527 9.09% more
6 ABBANK 6.4 1762269 0% more
7 ACFL 17.7 11002 2.91% more
8 ACI 206.9 40371 0.29% more
9 ACIFORMULA 140 14015 -0.5% more
10 ACMELAB 76.9 307616 -0.52% more
11 ACMEPL 19.3 9680840 4.89% more
12 ACTIVEFINE 7.7 508777 -1.28% more
13 ADNTEL 58.5 115098 0.17% more
14 ADVENT 14.5 344807 -0.68% more
15 AFCAGRO 7.8 167185 -2.5% more
16 AFTABAUTO 29.4 197775 1.03% more
17 AGNISYSL 21.3 377039 0.47% more
18 AGRANINS 21.2 123964 4.43% more
19 AIBL1STIMF 4.2 4916058 2.44% more
20 AIL 31.9 313394 -0.93% more
21 AL-HAJTEX 121.5 72357 1.25% more
22 ALARABANK 17.3 105350 1.17% more
23 ALIF 5.2 1262533 -3.7% more
24 ALLTEX 14.2 108599 0% more
25 AMANFEED 23.4 403924 1.74% more
26 AMBEEPHA 768 334 1.05% more
27 AMCL(PRAN) 207.1 6834 -0.62% more
28 ANLIMAYARN 20.4 64852 4.08% more
29 ANWARGALV 96.6 376201 -1.43% more
30 AOL 16.5 279348 -0.6% more
31 APEXFOODS 224.3 4919 0.67% more
32 APEXFOOT 186.3 32313 0.22% more
33 APEXSPINN 188.1 23752 -1.47% more
34 APEXTANRY 66.8 8765 0.91% more
35 APOLOISPAT 4.1 4969064 -8.89% more
36 ARAMIT 173.5 3139 0% more
37 ARAMITCEM 12 28944 0.84% more
38 ARGONDENIM 16.7 60330 1.21% more
39 ASIAINS 40.7 829982 8.82% more
40 ASIAPACINS 37.7 117077 6.5% more
41 ASIATICLAB 70.7 629284 0.14% more
42 ATLASBANG 68.5 13478 1.33% more
43 AZIZPIPES 50.1 16994 3.94% more
44 BANGAS 123.5 98669 -1.2% more
45 BANKASIA 22 699553 0.92% more
46 BARKAPOWER 8.2 265479 0% more
47 BATASHOE 846.5 2182 1.22% more
48 BATBC 227.5 73438 0.75% more
49 BAYLEASING 5.5 1735280 1.85% more
50 BBS 11.7 2163676 2.63% more
51 BBSCABLES 19.1 4265049 1.6% more
52 BDAUTOCA 167.2 465253 3.85% more
53 BDCOM 27.4 543199 -1.44% more
54 BDFINANCE 14 286686 0% more
55 BDLAMPS 142.6 39489 1.86% more
56 BDTHAI 12.4 4886271 9.73% more
57 BDTHAIFOOD 17.1 3547073 4.91% more
58 BDWELDING 16.3 30204 1.88% more
59 BEACHHATCH 32.4 147631 0% more
60 BEACONPHAR 102.6 76540 0.2% more
61 BENGALWTL 18.3 180112 2.81% more
62 BERGERPBL 1400.5 3916 -0.6% more
63 BESTHLDNG 13.7 206347 0.74% more
64 BEXIMCO 110.1 26 0% more
65 BGIC 33.7 38968 5.31% more
66 BIFC 6.1 497395 1.67% more
67 BNICL 56.5 368871 5.02% more
68 BPML 28 78219 -0.36% more
69 BPPL 15.1 1040996 0.67% more
70 BRACBANK 71.6 2032653 1.27% more
71 BSC 109 229125 -0.09% more
72 BSCPLC 141.6 23884 0.21% more
73 BSRMLTD 82.9 17850 1.22% more
74 BSRMSTEEL 68.9 53845 0.29% more
75 BXPHARMA 116.5 202665 -0.43% more
76 CAPITECGBF 7 1876970 -1.41% more
77 CAPMBDBLMF 11 770819 -0.9% more
78 CAPMIBBLMF 8.4 341482 0% more
79 CENTRALINS 40.8 639189 4.08% more
80 CENTRALPHL 9.1 394628 1.11% more
81 CITYBANK 31.4 3653928 0.64% more
82 CITYGENINS 99.1 216828 0.61% more
83 CLICL 62.6 1319545 5.39% more
84 CNATEX 4.1 5901149 -8.89% more
85 CONFIDCEM 64 725354 0.47% more
86 CONTININS 25 75218 4.17% more
87 COPPERTECH 19.5 718309 5.98% more
88 CROWNCEMNT 51 17473 3.24% more
89 CRYSTALINS 78.1 122217 2.49% more
90 CVOPRL 155 129753 0.58% more
91 DACCADYE 17.6 27955 1.15% more
92 DAFODILCOM 69 267234 2.99% more
93 DBH 37.1 120151 0% more
94 DBH1STMF 5.2 3035585 4% more
95 DELTALIFE 72.7 108439 3.86% more
96 DELTASPINN 6.1 580095 0% more
97 DESCO 22.5 49737 -0.88% more
98 DESHBANDHU 17 855255 3.66% more
99 DGIC 20.7 73227 4.55% more
100 DHAKABANK 13 1714454 0.78% more
101 DHAKAINS 39.2 90260 2.89% more
102 DOMINAGE 41.4 2691127 5.34% more
103 DOREENPWR 26.8 221373 1.13% more
104 DSHGARME 107.9 68630 1.31% more
105 DSSL 8.9 1583890 3.49% more
106 DULAMIACOT 123.5 6991 -4.11% more
107 DUTCHBANGL 42.6 49346 0.24% more
108 EASTERNINS 53.5 67788 4.29% more
109 EASTLAND 20.8 91301 4% more
110 EASTRNLUB 1623.6 13893 -0.37% more
111 EBL 27.3 1581407 1.11% more
112 EBL1STMF 4 2077761 2.56% more
113 EBLNRBMF 3.3 10994946 10% more
114 ECABLES 116.1 8538 -1.02% more
115 EGEN 21.4 757241 0% more
116 EHL 76.7 67153 1.19% more
117 EIL 28.2 555654 5.22% more
118 EMERALDOIL 16.4 207807 0.61% more
119 ENVOYTEX 50 90068 0% more
120 EPGL 17 290113 3.03% more
121 ESQUIRENIT 20.6 91040 2.49% more
122 ETL 9.7 902429 3.19% more
123 EXIM1STMF 3.4 5107165 9.68% more
124 FAMILYTEX 3.9 9581631 -4.88% more
125 FARCHEM 14.6 82307 2.82% more
126 FAREASTFIN 3.7 2503733 8.82% more
127 FAREASTLIF 22.4 9868 0.9% more
128 FASFIN 3.7 4060856 8.82% more
129 FBFIF 3.4 4452961 9.68% more
130 FEDERALINS 20.1 65838 3.08% more
131 FEKDIL 14.4 856727 2.86% more
132 FINEFOODS 470.2 120669 0.51% more
133 FIRSTFIN 5.6 634922 3.7% more
134 FORTUNE 15.1 455772 0% more
135 FUWANGCER 12.2 2241921 4.27% more
136 FUWANGFOOD 10.7 465083 2.88% more
137 GBBPOWER 8.8 76386 -1.12% more
138 GEMINISEA 118.7 11213 0.08% more
139 GENEXIL 27.2 584971 0% more
140 GENNEXT 4 5861983 -6.98% more
141 GHAIL 11.9 2166988 6.25% more
142 GHCL 19.6 24038 1.03% more
143 GLDNJMF 6.4 1878367 0% more
144 GLOBALINS 27.9 158792 5.68% more
145 GOLDENSON 11.8 4054786 5.36% more
146 GP 248 114005 -1.23% more
147 GPHISPAT 16.8 490074 1.2% more
148 GQBALLPEN 534.4 35635 1.48% more
149 GRAMEENS2 12.7 121554 -0.78% more
150 GREENDELMF 3.7 2555038 5.71% more
151 GREENDELT 53.4 41611 1.71% more
152 GSPFINANCE 5.5 1017940 3.77% more
153 HAKKANIPUL 79 815842 5.47% more
154 HAMI 154.4 12288 3.69% more
155 HEIDELBCEM 248.8 26176 -2.96% more
156 HFL 11.2 1365704 9.8% more
157 HRTEX 20.7 83454 -1.43% more
158 HWAWELLTEX 43.1 77843 -0.23% more
159 IBNSINA 320 24827 0.25% more
160 IBP 13.5 1113954 3.85% more
161 ICB 38.2 47417 -0.52% more
162 ICB3RDNRB 4.9 346274 2.08% more
163 ICBAGRANI1 6.8 76181 -1.45% more
164 ICBAMCL2ND 6.1 310286 3.39% more
165 ICBEPMF1S1 5.1 1794141 -5.56% more
166 ICBIBANK 3.3 347828 -2.94% more
167 ICBSONALI1 5 2261792 0% more
168 ICICL 21.8 130704 3.81% more
169 IDLC 40.6 179109 1.5% more
170 IFADAUTOS 22 359213 1.38% more
171 IFIC 5.9 1641316 0% more
172 IFIC1STMF 3.6 6806515 9.09% more
173 IFILISLMF1 4.4 1224346 4.76% more
174 ILFSL 3.8 4416241 5.56% more
175 INDEXAGRO 65.9 19064 1.07% more
176 INTECH 40.6 2689488 -3.56% more
177 INTRACO 19 227375 1.6% more
178 IPDC 19.3 1207598 0.52% more
179 ISLAMIBANK 41 514052 -0.97% more
180 ISLAMICFIN 11.1 280010 -0.89% more
181 ISLAMIINS 38.8 16176 2.37% more
182 ISNLTD 78.6 363898 -3.08% more
183 ITC 38.1 279585 -0.78% more
184 JAMUNABANK 23.7 1262408 0.85% more
185 JAMUNAOIL 173.2 16270 -0.06% more
186 JANATAINS 26.7 185429 6.37% more
187 JHRML 44.2 37389 0.91% more
188 JMISMDL 122.8 5945 2.42% more
189 JUTESPINN 220.5 2087 1.29% more
190 KARNAPHULI 29.8 152555 2.76% more
191 KAY&QUE 453.7 64492 0.42% more
192 KBPPWBIL 49.4 1554570 0.41% more
193 KDSALTD 40.2 172438 1.77% more
194 KEYACOSMET 5.5 1120301 0% more
195 KOHINOOR 517.9 4943 0.02% more
196 KPCL 11.1 313769 -0.89% more
197 KPPL 15.8 260235 0% more
198 KTL 9.7 239092 0% more
199 LANKABAFIN 15.5 1424840 0.65% more
200 LEGACYFOOT 58.6 183932 -1.18% more
201 LHB 53.1 373162 0.19% more
202 LIBRAINFU 667.1 5833 2.03% more
203 LINDEBD 790.4 3135 -0.11% more
204 LOVELLO 70.5 1871046 2.32% more
205 LRBDL 10.5 353854 0% more
206 LRGLOBMF1 3.5 1430700 6.06% more
207 MAGURAPLEX 84.3 82620 2.06% more
208 MAKSONSPIN 6.6 402283 -4.35% more
209 MALEKSPIN 27.4 250607 1.48% more
210 MARICO 2790 669 0.36% more
211 MATINSPINN 46.3 16512 0.22% more
212 MBL1STMF 4.2 962748 0% more
213 MEGCONMILK 34.2 469261 9.97% more
214 MEGHNACEM 32.6 5462 -3.26% more
215 MEGHNAINS 28.4 789603 6.37% more
216 MEGHNALIFE 54.3 78971 2.84% more
217 MEGHNAPET 28.7 96884 9.96% more
218 MERCANBANK 9 737485 0% more
219 MERCINS 24.4 3862 2.52% more
220 METROSPIN 10 275004 -2.91% more
221 MHSML 17.7 553090 -0.56% more
222 MIDASFIN 6.8 127128 0% more
223 MIDLANDBNK 16.2 772076 1.25% more
224 MIRACLEIND 28.7 114136 -0.35% more
225 MIRAKHTER 28 126932 1.82% more
226 MITHUNKNIT 16.6 65074 0.61% more
227 MJLBD 89.2 25372 -0.22% more
228 MLDYEING 9 654570 1.12% more
229 MONNOAGML 349.7 18172 -0.29% more
230 MONNOCERA 82.1 111907 0.86% more
231 MONNOFABR 22.4 1287481 1.36% more
232 MONOSPOOL 94.3 128331 0.43% more
233 MPETROLEUM 201.3 44171 0.65% more
234 MTB 12.9 583509 0% more
235 NAHEEACP 22.2 726244 3.74% more
236 NATLIFEINS 102 22473 1.39% more
237 NAVANACNG 20.8 28452 0% more
238 NAVANAPHAR 57.5 155500 0.35% more
239 NBL 5.1 1482801 2% more
240 NCCBANK 13 796887 0.78% more
241 NCCBLMF1 4.6 610059 4.55% more
242 NEWLINE 6.2 941487 -7.46% more
243 NFML 15.6 319690 1.3% more
244 NHFIL 23.7 199050 0.42% more
245 NITOLINS 28.4 20300 1.79% more
246 NORTHERN 127.2 25445 9.94% more
247 NORTHRNINS 29.5 17211 3.87% more
248 NPOLYMER 27.2 144085 0.74% more
249 NRBBANK 7.2 138525 2.86% more
250 NRBCBANK 7.3 2549112 7.35% more
251 NTC 160 6505 -1.66% more
252 NTLTUBES 60.5 51291 0% more
253 NURANI 3.7 891388 -5.13% more
254 OAL 6.8 221270 1.49% more
255 OIMEX 14.5 409142 6.62% more
256 OLYMPIC 150 61337 -0.27% more
257 ONEBANKPLC 7.7 470076 0% more
258 ORIONINFU 361.8 392859 2.2% more
259 ORIONPHARM 29.9 227311 0% more
260 PADMALIFE 17.4 47514 2.96% more
261 PADMAOIL 178.2 13256 0.91% more
262 PARAMOUNT 52.3 438482 4.39% more
263 PDL 6 728962 -1.64% more
264 PENINSULA 20.4 325241 0.99% more
265 PEOPLESINS 40 200744 2.83% more
266 PF1STMF 5.5 2177724 0% more
267 PHARMAID 552.6 4808 0.4% more
268 PHENIXINS 29.2 135108 4.29% more
269 PHOENIXFIN 4.6 1005829 2.22% more
270 PHPMF1 3.3 8375355 10% more
271 PIONEERINS 53.7 365672 4.47% more
272 PLFSL 3.8 6379537 8.57% more
273 POPULAR1MF 3.3 8610535 10% more
274 POPULARLIF 48.3 61243 2.77% more
275 POWERGRID 30.6 36633 0% more
276 PRAGATIINS 70.3 252541 3.23% more
277 PRAGATILIF 212.5 174375 2.51% more
278 PREMIERBAN 5.3 1812417 0% more
279 PREMIERCEM 39.2 98873 0.51% more
280 PREMIERLEA 3.9 3106173 8.33% more
281 PRIME1ICBA 4.9 975992 2.08% more
282 PRIMEBANK 30 1424819 0% more
283 PRIMEFIN 5.3 3136274 6% more
284 PRIMEINSUR 32 21593 2.24% more
285 PRIMELIFE 35.8 7878 2.58% more
286 PRIMETEX 20 316182 -4.76% more
287 PROGRESLIF 43.9 24070 4.28% more
288 PROVATIINS 31.4 124397 2.28% more
289 PTL 54.3 230147 0.56% more
290 PUBALIBANK 37.5 97811 1.63% more
291 PURABIGEN 21.1 106377 2.93% more
292 QUASEMIND 40.3 658738 1% more
293 QUEENSOUTH 11.9 460627 1.71% more
294 RAHIMAFOOD 116.9 119864 -3.23% more
295 RAHIMTEXT 207.7 58326 3.75% more
296 RAKCERAMIC 23.4 154293 0.43% more
297 RANFOUNDRY 150.5 8104 0.8% more
298 RDFOOD 19.7 414056 2.6% more
299 RECKITTBEN 3538 209 0.52% more
300 REGENTTEX 4.7 505095 -4.08% more
301 RELIANCE1 12.7 1143262 -1.55% more
302 RELIANCINS 70 180267 0% more
303 RENATA 429 13684 -0.26% more
304 RENWICKJA 505 440 0.54% more
305 REPUBLIC 32.9 88961 3.79% more
306 RINGSHINE 3.9 2683673 -4.88% more
307 ROBI 30.2 1853300 0.33% more
308 RSRMSTEEL 8.6 58908 -2.27% more
309 RUNNERAUTO 40.8 2684117 8.8% more
310 RUPALIBANK 18.3 49779 1.1% more
311 RUPALIINS 23 123282 2.68% more
312 RUPALILIFE 83 142707 3.23% more
313 SAFKOSPINN 16.5 181059 -1.79% more
314 SAIFPOWER 7.7 1501928 -2.53% more
315 SAIHAMCOT 19.5 991704 2.09% more
316 SAIHAMTEX 19.6 398040 0.51% more
317 SALAMCRST 16 219420 -1.23% more
318 SALVO 31.4 734768 2.28% more
319 SAMATALETH 83.3 43133 1.34% more
320 SAMORITA 67.8 4722 1.19% more
321 SANDHANINS 20.5 115913 2.5% more
322 SAPORTL 48.8 2310922 -1.61% more
323 SBACBANK 6.9 91371 1.47% more
324 SEAPEARL 40.7 2311914 -1.21% more
325 SEMLFBSLGF 5.6 604825 -1.75% more
326 SEMLIBBLSF 6.3 68586 -3.08% more
327 SHAHJABANK 17.8 989855 -1.11% more
328 SHARPIND 17.2 122452 0% more
329 SHASHADNIM 19.4 215474 1.04% more
330 SHEPHERD 14.1 776339 2.17% more
331 SHURWID 7 190145 0% more
332 SHYAMPSUG 163.2 5814 -1.51% more
333 SICL 20.8 129762 4% more
334 SILCOPHL 14.1 445260 1.44% more
335 SILVAPHL 10.2 762908 5.15% more
336 SIMTEX 24.1 832909 1.26% more
337 SINGERBD 88.1 12491 0.23% more
338 SINOBANGLA 47.7 370550 0.85% more
339 SIPLC 61 308606 2.69% more
340 SKTRIMS 9.7 353001 4.3% more
341 SONALIANSH 162.5 20195 0.93% more
342 SONALILIFE 59 90992 0% more
343 SONALIPAPR 234.5 142315 0.64% more
344 SONARBAINS 27.4 58332 5.38% more
345 SONARGAON 37.4 284629 -0.8% more
346 SOUTHEASTB 9.7 258331 2.11% more
347 SPCERAMICS 21.4 2965076 -4.04% more
348 SPCL 49.2 664379 2.29% more
349 SQUARETEXT 48.7 90796 0.41% more
350 SQURPHARMA 216.5 122696 0.89% more
351 SSSTEEL 5.7 1341362 -5% more
352 STANCERAM 72 5080 4.65% more
353 STANDARINS 38.9 266637 5.14% more
354 STANDBANKL 5.8 933601 1.75% more
355 STYLECRAFT 52.5 16680 0.38% more
356 SUMITPOWER 14 976992 0% more
357 SUNLIFEINS 55.9 2459497 7.29% more
358 TAKAFULINS 32.2 10832 2.55% more
359 TALLUSPIN 8.1 317081 -2.41% more
360 TAMIJTEX 115 36212 2.5% more
361 TECHNODRUG 30.2 436960 1.68% more
362 TILIL 44.3 538057 6.49% more
363 TITASGAS 17.3 173453 0.58% more
364 TOSRIFA 16.8 194901 0% more
365 TRUSTB1MF 3.4 5201308 9.68% more
366 TRUSTBANK 18 1036162 0.56% more
367 TUNGHAI 3.8 1119300 -5% more
368 UCB 9.7 717683 1.04% more
369 UNILEVERCL 2168.9 272 0.76% more
370 UNIONCAP 6.2 1979685 6.9% more
371 UNIONINS 33 239456 3.77% more
372 UNIQUEHRL 39 128478 0.78% more
373 UNITEDFIN 12.7 149596 1.6% more
374 UNITEDINS 41.9 9248 3.46% more
375 UPGDCL 119.5 5536 0.76% more
376 USMANIAGL 35.6 16943 -0.56% more
377 UTTARABANK 25.5 679616 0% more
378 UTTARAFIN 13.8 47426 3.76% more
379 VAMLRBBF 6.1 136688 0% more
380 VFSTDL 11.5 921693 4.55% more
381 WALTONHIL 383.5 10601 0.47% more
382 WATACHEM 131.4 27133 0.15% more
383 WMSHIPYARD 8.7 325292 0% more
384 YPL 16.2 157293 0% more
385 ZAHEENSPIN 6 369229 -3.23% more
386 ZAHINTEX 7.1 168663 -2.74% more
387 ZEALBANGLA 132.5 7414 1.69% more
Nox nox Nox