Updated: 01:33:42 PM 07 May (Just Now)
DSEX: 5241.56 -6.81 - -0.13% -
Trade: 180534 Volume: 205964742 Value: 6868.295 (mn)
+ Up: 144 + Down: 176 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 897471 0% more
2 1STPRIMFMF 19 202981 -0.52% more
3 AAMRANET 16.1 44982 1.26% more
4 AAMRATECH 12 118809 -1.64% more
5 ABB1STMF 3.1 1402825 0% more
6 ABBANK 4.6 527976 0% more
7 ACFL 18.6 65713 0% more
8 ACI 190.6 14155 -0.16% more
9 ACIFORMULA 139.7 24007 -0.5% more
10 ACMELAB 76.3 120109 -0.26% more
11 ACMEPL 23.5 3895186 2.17% more
12 ACTIVEFINE 6.6 71731 -1.49% more
13 ADNTEL 59.8 192818 0.17% more
14 ADVENT 13.7 195501 0.74% more
15 AFCAGRO 7 149435 -2.78% more
16 AFTABAUTO 26.8 56418 -0.74% more
17 AGNISYSL 25.7 1980988 0.39% more
18 AGRANINS 22.7 122547 2.71% more
19 AIBL1STIMF 3.9 186338 0% more
20 AIL 31.6 178162 -0.32% more
21 AL-HAJTEX 97.3 164511 -1.92% more
22 ALARABANK 13.4 53739 0.75% more
23 ALIF 5.4 465645 1.89% more
24 ALLTEX 17.2 433142 -1.15% more
25 AMANFEED 27.8 399731 0% more
26 AMBEEPHA 751.2 1260 -0.49% more
27 AMCL(PRAN) 209.8 6885 -0.29% more
28 ANLIMAYARN 19.9 44605 -0.5% more
29 ANWARGALV 99.9 584110 0.91% more
30 AOL 15.5 136273 0% more
31 APEXFOODS 263.6 31547 0.88% more
32 APEXFOOT 195.7 59184 0% more
33 APEXSPINN 382.3 333723 7.78% more
34 APEXTANRY 95.6 235418 0.21% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 167.2 8735 -0.89% more
37 ARAMITCEM 10.7 2306 0% more
38 ARGONDENIM 18.4 4305204 3.37% more
39 ASIAINS 38.3 246401 2.13% more
40 ASIAPACINS 43.4 370583 4.08% more
41 ASIATICLAB 103.7 836524 -2.17% more
42 ATLASBANG 73 9436 -0.54% more
43 AZIZPIPES 61 42638 0.83% more
44 BANGAS 132 97552 -1.86% more
45 BANKASIA 19.7 283993 1.03% more
46 BARKAPOWER 7.9 68128 -1.25% more
47 BATASHOE 834 92 0.48% more
48 BATBC 219.3 76098 -0.18% more
49 BAYLEASING 4.4 156422 0% more
50 BBS 12.8 4943775 0.79% more
51 BBSCABLES 19.9 482725 0% more
52 BDAUTOCA 216.6 126834 -2.48% more
53 BDCOM 27.6 308052 -0.72% more
54 BDFINANCE 11.4 90418 0.88% more
55 BDLAMPS 184.4 82884 -0.86% more
56 BDTHAI 12.3 473833 0.82% more
57 BDTHAIFOOD 21.6 4662566 2.86% more
58 BDWELDING 15.2 131136 9.35% more
59 BEACHHATCH 29 87463 -0.34% more
60 BEACONPHAR 103.9 342850 -0.38% more
61 BENGALWTL 25.5 475283 0% more
62 BERGERPBL 1377.2 2104 -0.19% more
63 BESTHLDNG 13 528433 2.36% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37.4 226300 1.63% more
66 BIFC 4.2 47547 -2.33% more
67 BNICL 86.5 1894891 5.36% more
68 BPML 26.9 10263 0.37% more
69 BPPL 16.2 3146552 -1.82% more
70 BRACBANK 73 425123 0.27% more
71 BSC 103.6 184566 -0.29% more
72 BSCPLC 141 33518 0.43% more
73 BSRMLTD 85 22614 0.47% more
74 BSRMSTEEL 72.5 201802 -0.55% more
75 BXPHARMA 122.8 737363 -0.89% more
76 CAPITECGBF 6.9 397739 0% more
77 CAPMBDBLMF 12.1 927520 -1.63% more
78 CAPMIBBLMF 9.7 843282 2.11% more
79 CENTRALINS 40.5 224789 0.75% more
80 CENTRALPHL 8.5 357583 -1.16% more
81 CITYBANK 26.9 1894967 -0.37% more
82 CITYGENINS 104.6 194499 2.55% more
83 CLICL 52.9 132601 -1.67% more
84 CNATEX 3.3 209468 0% more
85 CONFIDCEM 59.8 130668 -0.83% more
86 CONTININS 29 1864470 9.85% more
87 COPPERTECH 26.5 2034017 3.11% more
88 CROWNCEMNT 49 13392 0.82% more
89 CRYSTALINS 72.2 792977 -0.14% more
90 CVOPRL 156.6 205943 -0.57% more
91 DACCADYE 15.2 64034 -0.65% more
92 DAFODILCOM 126 191415 0.4% more
93 DBH 38.3 41251 -1.03% more
94 DBH1STMF 4.6 599942 4.55% more
95 DELTALIFE 72.8 23085 -1.75% more
96 DELTASPINN 6.4 548691 -3.03% more
97 DESCO 21.5 75329 -0.46% more
98 DESHBANDHU 18.2 1714842 3.41% more
99 DGIC 22.7 235977 3.18% more
100 DHAKABANK 12.4 1140353 1.64% more
101 DHAKAINS 39.4 63002 1.81% more
102 DOMINAGE 74.2 3974119 3.78% more
103 DOREENPWR 29.3 389341 -1.01% more
104 DSHGARME 120 125557 -3.15% more
105 DSSL 9.3 915720 0% more
106 DULAMIACOT 126 6039 -1.33% more
107 DUTCHBANGL 42.8 1172552 1.42% more
108 EASTERNINS 55.2 106395 0.55% more
109 EASTLAND 22.3 448240 2.29% more
110 EASTRNLUB 1583 6174 1.22% more
111 EBL 23.9 4335752 -12.45% more
112 EBL1STMF 3.7 96287 0% more
113 EBLNRBMF 3.1 5680430 -3.13% more
114 ECABLES 121 14175 -1.22% more
115 EGEN 22.9 633522 -0.43% more
116 EHL 83.2 709426 4.39% more
117 EIL 27.3 280513 1.87% more
118 EMERALDOIL 15.2 34433 -0.65% more
119 ENVOYTEX 49.4 63086 -0.2% more
120 EPGL 17.9 491369 -1.65% more
121 ESQUIRENIT 22.2 258322 -1.77% more
122 ETL 10.7 2235194 -0.93% more
123 EXIM1STMF 3.5 278530 -2.78% more
124 FAMILYTEX 2.9 557157 0% more
125 FARCHEM 15.9 79584 0% more
126 FAREASTFIN 2.1 949447 0% more
127 FAREASTLIF 21 52795 0% more
128 FASFIN 2.3 504409 0% more
129 FBFIF 3.1 84004 3.33% more
130 FEDERALINS 22.9 390533 2.69% more
131 FEKDIL 14.2 438034 0% more
132 FINEFOODS 572 111091 3.96% more
133 FIRSTFIN 4.2 31577 -4.55% more
134 FORTUNE 13 190141 -0.76% more
135 FUWANGCER 12.3 692982 -0.81% more
136 FUWANGFOOD 9.5 179038 -1.04% more
137 GBBPOWER 7.9 78415 -1.25% more
138 GEMINISEA 112.2 19830 -0.97% more
139 GENEXIL 26.7 280507 0.38% more
140 GENNEXT 3 414386 0% more
141 GHAIL 12.7 519703 -0.78% more
142 GHCL 18.6 22431 0% more
143 GLDNJMF 6.1 115970 0% more
144 GLOBALINS 31.6 532497 5.33% more
145 GOLDENSON 14.5 1811978 1.4% more
146 GP 241.1 72426 0% more
147 GPHISPAT 16 315334 0% more
148 GQBALLPEN 678.2 84137 1.86% more
149 GRAMEENS2 12.3 23209 0.82% more
150 GREENDELMF 3.4 157616 3.03% more
151 GREENDELT 61.7 158165 3.7% more
152 GSPFINANCE 3.9 76984 0% more
153 HAKKANIPUL 81.4 711719 0.25% more
154 HAMI 193 71170 3.54% more
155 HEIDELBCEM 204.5 6840 1.34% more
156 HFL 13.8 377382 9.52% more
157 HRTEX 18.6 5322 1.09% more
158 HWAWELLTEX 42 47508 0.96% more
159 IBNSINA 308 7691 0.16% more
160 IBP 13.4 777426 -0.74% more
161 ICB 35.5 17227 0% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.8 8078 0% more
164 ICBAMCL2ND 6 13885 0% more
165 ICBEPMF1S1 5.8 609159 0% more
166 ICBIBANK 2.6 111551 -3.7% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 23.6 666009 3.51% more
169 IDLC 37 191808 0.82% more
170 IFADAUTOS 21.9 601536 -1.79% more
171 IFIC 4.4 630403 0% more
172 IFIC1STMF 3.5 881812 -2.78% more
173 IFILISLMF1 4.1 61928 2.5% more
174 ILFSL 2.1 347186 0% more
175 INDEXAGRO 72.4 256125 -3.21% more
176 INTECH 34.1 446219 -1.73% more
177 INTRACO 17.8 71854 0% more
178 IPDC 18.6 495945 -0.53% more
179 ISLAMIBANK 32.6 104310 0% more
180 ISLAMICFIN 10.4 71123 0% more
181 ISLAMIINS 42.7 51814 1.43% more
182 ISNLTD 55.3 377671 -1.78% more
183 ITC 38.4 287786 -0.26% more
184 JAMUNABANK 25 2901643 -0.4% more
185 JAMUNAOIL 167.5 17439 -0.71% more
186 JANATAINS 35.7 980361 2% more
187 JHRML 48.5 581988 -4.72% more
188 JMISMDL 126.6 52025 -2.01% more
189 JUTESPINN 216 11972 3.6% more
190 KARNAPHULI 31.2 288206 2.63% more
191 KAY&QUE 464 86531 -1.65% more
192 KBPPWBIL 48 1347192 -1.03% more
193 KDSALTD 46 358285 -0.65% more
194 KEYACOSMET 4.5 532042 0% more
195 KOHINOOR 501 5114 -0.26% more
196 KPCL 10.8 116981 0% more
197 KPPL 15 191104 -1.32% more
198 KTL 9.3 66786 1.09% more
199 LANKABAFIN 13.5 399254 -0.74% more
200 LEGACYFOOT 71 629508 -3.4% more
201 LHB 50 323494 0.2% more
202 LIBRAINFU 621 1600 -1.58% more
203 LINDEBD 659 16342 2.9% more
204 LOVELLO 79.4 1904602 -1% more
205 LRBDL 9.9 105981 0% more
206 LRGLOBMF1 3.1 286020 3.33% more
207 MAGURAPLEX 82.3 62434 -0.6% more
208 MAKSONSPIN 5.7 61407 0% more
209 MALEKSPIN 28.7 2596027 -2.71% more
210 MARICO 2753 1978 0.41% more
211 MATINSPINN 47.4 113747 -0.42% more
212 MBL1STMF 3.8 66578 2.7% more
213 MEGCONMILK 33.1 104530 -0.6% more
214 MEGHNACEM 30 2820 -3.23% more
215 MEGHNAINS 29.2 556523 3.18% more
216 MEGHNALIFE 54.1 155568 -0.18% more
217 MEGHNAPET 44 62100 3.04% more
218 MERCANBANK 7 371382 0% more
219 MERCINS 25.9 38703 4.02% more
220 METROSPIN 9 35132 1.12% more
221 MHSML 25.2 2937798 5.44% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.3 326946 -0.65% more
224 MIRACLEIND 26.4 109840 0.38% more
225 MIRAKHTER 39.5 3009760 -4.13% more
226 MITHUNKNIT 15.6 90647 -1.89% more
227 MJLBD 89.8 69356 0.34% more
228 MLDYEING 8.5 315319 1.19% more
229 MONNOAGML 353.7 50177 -0.03% more
230 MONNOCERA 107.8 2688274 3.45% more
231 MONNOFABR 22.9 3261503 0% more
232 MONOSPOOL 101 481000 -1.75% more
233 MPETROLEUM 201 26743 -0.15% more
234 MTB 12.6 384408 0.8% more
235 NAHEEACP 23.4 814824 3.08% more
236 NATLIFEINS 99.5 17124 0.4% more
237 NAVANACNG 20.1 22881 -0.5% more
238 NAVANAPHAR 58.4 334086 -0.68% more
239 NBL 3.9 602279 -2.5% more
240 NCCBANK 16.4 4903663 -0.61% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.2 320159 0% more
243 NFML 15.9 3761264 1.92% more
244 NHFIL 22.7 155160 -0.44% more
245 NITOLINS 0 112207 -0.65% more
246 NORTHERN 111.7 4133 4% more
247 NORTHRNINS 30.5 21192 2.35% more
248 NPOLYMER 28.2 91082 -2.08% more
249 NRBBANK 5.9 3902 0% more
250 NRBCBANK 7.5 841732 2.74% more
251 NTC 158.9 1095 0% more
252 NTLTUBES 60 110379 -0.33% more
253 NURANI 2.9 140362 -3.33% more
254 OAL 5.7 193218 1.79% more
255 OIMEX 13.7 435225 3.01% more
256 OLYMPIC 144.4 97950 0.35% more
257 ONEBANKPLC 6.5 715465 0% more
258 ORIONINFU 308.3 177503 -0.45% more
259 ORIONPHARM 25.7 118869 -1.91% more
260 PADMALIFE 17.1 12055 0.59% more
261 PADMAOIL 174 20813 -0.06% more
262 PARAMOUNT 51.8 132156 1.77% more
263 PDL 5.3 76360 -1.85% more
264 PENINSULA 20 173147 0% more
265 PEOPLESINS 50.7 773221 3.05% more
266 PF1STMF 7.3 1702967 5.8% more
267 PHARMAID 544 4990 -0.27% more
268 PHENIXINS 37.7 250964 2.17% more
269 PHOENIXFIN 3.6 295863 -2.7% more
270 PHPMF1 3.1 272361 3.33% more
271 PIONEERINS 60.7 289178 4.12% more
272 PLFSL 2.2 1274515 0% more
273 POPULAR1MF 2.9 814625 -3.33% more
274 POPULARLIF 53.2 257810 -2.03% more
275 POWERGRID 31.2 98464 -0.32% more
276 PRAGATIINS 74.7 356240 1.77% more
277 PRAGATILIF 184.9 128503 -1.07% more
278 PREMIERBAN 3.9 1708272 -2.5% more
279 PREMIERCEM 38.3 115079 -0.78% more
280 PREMIERLEA 2.1 909767 0% more
281 PRIME1ICBA 4.5 171852 0% more
282 PRIMEBANK 29 244919 0% more
283 PRIMEFIN 3.4 202088 0% more
284 PRIMEINSUR 34.3 551766 6.52% more
285 PRIMELIFE 40.5 53086 1.25% more
286 PRIMETEX 18.4 24231 -1.08% more
287 PROGRESLIF 39.9 11557 -0.75% more
288 PROVATIINS 35.5 487846 3.8% more
289 PTL 58 354128 -3.97% more
290 PUBALIBANK 38.4 314070 -0.26% more
291 PURABIGEN 28.7 1374719 6.3% more
292 QUASEMIND 39.7 491857 -1.24% more
293 QUEENSOUTH 12.2 699493 -0.81% more
294 RAHIMAFOOD 94.7 18983 1.28% more
295 RAHIMTEXT 191.4 8982 0.26% more
296 RAKCERAMIC 23.4 119139 0.86% more
297 RANFOUNDRY 150.3 35917 -0.66% more
298 RDFOOD 20.4 816149 -1.92% more
299 RECKITTBEN 3367.9 183 0.09% more
300 REGENTTEX 4.4 243371 0% more
301 RELIANCE1 11 709397 -2.65% more
302 RELIANCINS 89.4 723506 -0.33% more
303 RENATA 413.9 21585 -0.19% more
304 RENWICKJA 527.9 20 -2.26% more
305 REPUBLIC 32.4 153339 5.19% more
306 RINGSHINE 3.6 708453 2.86% more
307 ROBI 29.5 1236616 -0.34% more
308 RSRMSTEEL 7.5 16164 2.74% more
309 RUNNERAUTO 40.7 881896 -0.97% more
310 RUPALIBANK 16.4 41514 -0.61% more
311 RUPALIINS 24 278647 3.9% more
312 RUPALILIFE 85.3 128754 -1.27% more
313 SAFKOSPINN 20.7 111709 2.48% more
314 SAIFPOWER 6.2 246928 0% more
315 SAIHAMCOT 21.4 2985072 -1.38% more
316 SAIHAMTEX 19.2 1798289 -3.03% more
317 SALAMCRST 15.5 213592 -1.27% more
318 SALVO 35 3888935 2.94% more
319 SAMATALETH 111.5 103319 1% more
320 SAMORITA 67.1 39293 -1.03% more
321 SANDHANINS 21.9 333005 0.46% more
322 SAPORTL 49.2 685638 -1.8% more
323 SBACBANK 5.6 119708 -1.75% more
324 SEAPEARL 34.7 591443 -0.86% more
325 SEMLFBSLGF 5.1 19182 -1.92% more
326 SEMLIBBLSF 6.1 30500 1.67% more
327 SHAHJABANK 16.1 331711 1.9% more
328 SHARPIND 15.5 47199 0% more
329 SHASHADNIM 19.8 287638 -1% more
330 SHEPHERD 16.4 3166880 0.61% more
331 SHURWID 6.1 59502 -1.61% more
332 SHYAMPSUG 149.2 1194 -1.58% more
333 SICL 33.7 1561183 6.31% more
334 SILCOPHL 15.8 1556539 -1.25% more
335 SILVAPHL 11.1 308460 -1.77% more
336 SIMTEX 24.4 2016909 -1.61% more
337 SINGERBD 80.8 35934 -1.1% more
338 SINOBANGLA 53.5 670295 -0.19% more
339 SIPLC 70.7 162684 2.32% more
340 SKTRIMS 9 33907 1.12% more
341 SLIPLC 73.1 394338 2.38% more
342 SONALIANSH 168 51232 -2.1% more
343 SONALIPAPR 213.8 116392 -2.33% more
344 SONARBAINS 37.1 2224610 9.76% more
345 SONARGAON 35 116759 -0.85% more
346 SOUTHEASTB 9.8 650704 0% more
347 SPCERAMICS 20.5 1659590 -2.38% more
348 SPCL 53.3 1257573 -1.84% more
349 SQUARETEXT 46.9 16852 0.21% more
350 SQURPHARMA 210.9 122177 0.29% more
351 SSSTEEL 4.9 142017 2.08% more
352 STANCERAM 68.7 3492 -2.69% more
353 STANDARINS 44.5 225538 1.14% more
354 STANDBANKL 4.4 226003 0% more
355 STYLECRAFT 51.3 6057 0.2% more
356 SUMITPOWER 13.8 341821 0% more
357 SUNLIFEINS 66.5 444502 -1.48% more
358 TAKAFULINS 32.6 18742 3.82% more
359 TALLUSPIN 7.9 162106 0% more
360 TAMIJTEX 119.5 35066 -1.48% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB2Y1126 100.92 10000 -0.02% more
363 TB5Y1229 108.56 2000 3.44% more
364 TECHNODRUG 40.3 3130830 0.25% more
365 TILIL 45.6 198508 -0.65% more
366 TITASGAS 16.3 65015 -0.61% more
367 TOSRIFA 17.6 309529 -1.12% more
368 TRUSTB1MF 3 721707 0% more
369 TRUSTBANK 16.1 542878 -0.62% more
370 TUNGHAI 3 82758 0% more
371 UCB 8.9 355840 -1.11% more
372 UNILEVERCL 2040 343 -0.08% more
373 UNIONCAP 3.9 471033 -4.88% more
374 UNIONINS 34 257687 3.66% more
375 UNIQUEHRL 36.9 299755 -0.81% more
376 UNITEDFIN 13 279792 0.78% more
377 UNITEDINS 42.7 100333 0.71% more
378 UPGDCL 116.8 10150 0.09% more
379 USMANIAGL 36.5 10821 1.39% more
380 UTTARABANK 26 2445145 0% more
381 UTTARAFIN 12.5 29821 -0.79% more
382 VAMLRBBF 5.9 240806 0% more
383 VFSTDL 11.8 687045 -0.84% more
384 WALTONHIL 359.2 20244 -0.03% more
385 WATACHEM 135.4 27347 -0.95% more
386 WMSHIPYARD 8.3 281153 -1.19% more
387 YPL 22.2 578836 -2.2% more
388 ZAHEENSPIN 5.6 169182 -1.75% more
389 ZAHINTEX 8.4 103314 6.33% more
390 ZEALBANGLA 121 14444 -0.98% more
Nox nox Nox