Updated: 02:00:59 PM 07 May (40 minutes ago)
DSEX: 5234.1 -14.27 - -0.27% -
Trade: 221546 Volume: 251970134 Value: 8449.295 (mn)
+ Up: 136 + Down: 188 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 955077 -3.33% more
2 1STPRIMFMF 18.9 276283 -1.05% more
3 AAMRANET 16 47782 0.63% more
4 AAMRATECH 11.9 174294 -2.46% more
5 ABB1STMF 3 1709425 -3.23% more
6 ABBANK 4.6 623111 0% more
7 ACFL 18.6 87896 0% more
8 ACI 190 22980 -0.47% more
9 ACIFORMULA 139.5 34581 -0.64% more
10 ACMELAB 76.4 165677 -0.13% more
11 ACMEPL 23.6 4712284 2.61% more
12 ACTIVEFINE 6.6 155650 -1.49% more
13 ADNTEL 60 285354 0.5% more
14 ADVENT 13.6 228236 0% more
15 AFCAGRO 7 170396 -2.78% more
16 AFTABAUTO 26.9 74338 -0.37% more
17 AGNISYSL 25.6 2313360 0% more
18 AGRANINS 23 157433 4.07% more
19 AIBL1STIMF 3.9 200318 0% more
20 AIL 31.4 254312 -0.95% more
21 AL-HAJTEX 96.8 213680 -2.42% more
22 ALARABANK 13.5 59781 1.5% more
23 ALIF 5.4 521415 1.89% more
24 ALLTEX 17.1 565576 -1.72% more
25 AMANFEED 27.7 500845 -0.36% more
26 AMBEEPHA 751.2 1360 -0.49% more
27 AMCL(PRAN) 210.1 8059 -0.14% more
28 ANLIMAYARN 19.8 46545 -1% more
29 ANWARGALV 99.2 688085 0.2% more
30 AOL 15.6 165477 0.65% more
31 APEXFOODS 264.1 45988 1.07% more
32 APEXFOOT 196.4 71923 0.36% more
33 APEXSPINN 384 403491 8.26% more
34 APEXTANRY 96.9 327545 1.57% more
35 APOLOISPAT 3.1 962888 -3.13% more
36 ARAMIT 168.6 11386 -0.06% more
37 ARAMITCEM 11 3523 2.8% more
38 ARGONDENIM 18.6 4736891 4.49% more
39 ASIAINS 38.4 310081 2.4% more
40 ASIAPACINS 43.4 453696 4.08% more
41 ASIATICLAB 103.3 1460736 -2.55% more
42 ATLASBANG 72.6 12846 -1.09% more
43 AZIZPIPES 62 57208 2.48% more
44 BANGAS 132 130012 -1.86% more
45 BANKASIA 19.6 562992 0.51% more
46 BARKAPOWER 7.9 94929 -1.25% more
47 BATASHOE 830 592 0% more
48 BATBC 219.4 96539 -0.14% more
49 BAYLEASING 4.4 164922 0% more
50 BBS 12.8 5319283 0.79% more
51 BBSCABLES 19.8 635386 -0.5% more
52 BDAUTOCA 217.3 162985 -2.16% more
53 BDCOM 27.7 368529 -0.36% more
54 BDFINANCE 11.4 99694 0.88% more
55 BDLAMPS 184.7 112067 -0.7% more
56 BDTHAI 12.2 750571 0% more
57 BDTHAIFOOD 21.5 5065307 2.38% more
58 BDWELDING 15.2 132710 9.35% more
59 BEACHHATCH 29.3 140101 0.69% more
60 BEACONPHAR 103.8 404999 -0.48% more
61 BENGALWTL 25.3 714595 -0.78% more
62 BERGERPBL 1376.5 2649 -0.24% more
63 BESTHLDNG 13.1 800280 3.15% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37.1 286465 0.82% more
66 BIFC 4.4 52666 2.33% more
67 BNICL 84.5 1944722 2.92% more
68 BPML 26.9 10732 0.37% more
69 BPPL 16.2 3818163 -1.82% more
70 BRACBANK 73 530562 0.27% more
71 BSC 103.4 255195 -0.48% more
72 BSCPLC 140.5 36427 0.07% more
73 BSRMLTD 84.4 25823 -0.24% more
74 BSRMSTEEL 72.4 210672 -0.69% more
75 BXPHARMA 122.6 909184 -1.05% more
76 CAPITECGBF 6.9 558799 0% more
77 CAPMBDBLMF 11.9 1406258 -3.25% more
78 CAPMIBBLMF 9.7 930333 2.11% more
79 CENTRALINS 40.2 310907 0% more
80 CENTRALPHL 8.5 444813 -1.16% more
81 CITYBANK 27 2809978 0% more
82 CITYGENINS 104.5 263381 2.45% more
83 CLICL 52.4 207347 -2.6% more
84 CNATEX 3.2 583754 -3.03% more
85 CONFIDCEM 59.5 154001 -1.33% more
86 CONTININS 29 2129348 9.85% more
87 COPPERTECH 26.6 2670703 3.5% more
88 CROWNCEMNT 49.6 15393 2.06% more
89 CRYSTALINS 71.8 992007 -0.69% more
90 CVOPRL 156.9 233988 -0.38% more
91 DACCADYE 15.1 84435 -1.31% more
92 DAFODILCOM 126.7 264575 0.96% more
93 DBH 38.1 57124 -1.55% more
94 DBH1STMF 4.6 645342 4.55% more
95 DELTALIFE 72.9 50275 -1.62% more
96 DELTASPINN 6.5 590570 -1.52% more
97 DESCO 21.5 80899 -0.46% more
98 DESHBANDHU 18.3 1865159 3.98% more
99 DGIC 22.6 314332 2.73% more
100 DHAKABANK 12.3 1284012 0.82% more
101 DHAKAINS 39.8 74371 2.84% more
102 DOMINAGE 70 6426300 -2.1% more
103 DOREENPWR 29.1 559682 -1.69% more
104 DSHGARME 118.8 160829 -4.12% more
105 DSSL 9.3 1177575 0% more
106 DULAMIACOT 127.6 6739 -0.08% more
107 DUTCHBANGL 42.7 1214720 1.18% more
108 EASTERNINS 54.5 126621 -0.73% more
109 EASTLAND 22.4 561342 2.75% more
110 EASTRNLUB 1588.2 7521 1.55% more
111 EBL 23.9 4768790 -12.45% more
112 EBL1STMF 3.7 97342 0% more
113 EBLNRBMF 3.1 6477485 -3.13% more
114 ECABLES 120.1 19354 -1.96% more
115 EGEN 23 862763 0% more
116 EHL 83.4 810531 4.64% more
117 EIL 27.5 379396 2.61% more
118 EMERALDOIL 15.1 40631 -1.31% more
119 ENVOYTEX 49 114467 -1.01% more
120 EPGL 18 646785 -1.1% more
121 ESQUIRENIT 22.1 419094 -2.21% more
122 ETL 10.6 2894224 -1.85% more
123 EXIM1STMF 3.6 355231 0% more
124 FAMILYTEX 2.8 1002757 -3.45% more
125 FARCHEM 16.1 137273 1.26% more
126 FAREASTFIN 2.2 964848 4.76% more
127 FAREASTLIF 21.2 63348 0.95% more
128 FASFIN 2.3 515614 0% more
129 FBFIF 3 89704 0% more
130 FEDERALINS 23 484371 3.14% more
131 FEKDIL 14.1 637491 -0.7% more
132 FINEFOODS 569.7 136095 3.54% more
133 FIRSTFIN 4.2 40767 -4.55% more
134 FORTUNE 13 216590 -0.76% more
135 FUWANGCER 12.3 951052 -0.81% more
136 FUWANGFOOD 9.5 203303 -1.04% more
137 GBBPOWER 8 108027 0% more
138 GEMINISEA 111.9 32816 -1.24% more
139 GENEXIL 26.6 393869 0% more
140 GENNEXT 3 629214 0% more
141 GHAIL 12.6 813159 -1.56% more
142 GHCL 18.6 25432 0% more
143 GLDNJMF 6.2 611448 1.64% more
144 GLOBALINS 31.7 579450 5.67% more
145 GOLDENSON 14.5 2302861 1.4% more
146 GP 241.6 84546 0.21% more
147 GPHISPAT 15.9 495662 -0.62% more
148 GQBALLPEN 677 105256 1.68% more
149 GRAMEENS2 12.2 29925 0% more
150 GREENDELMF 3.4 166715 3.03% more
151 GREENDELT 61.4 180824 3.19% more
152 GSPFINANCE 3.9 159517 0% more
153 HAKKANIPUL 81.6 857146 0.49% more
154 HAMI 192.6 84532 3.33% more
155 HEIDELBCEM 203.1 8546 0.64% more
156 HFL 13.8 378485 9.52% more
157 HRTEX 18.3 19050 -0.54% more
158 HWAWELLTEX 41.8 60063 0.48% more
159 IBNSINA 308.2 7830 0.23% more
160 IBP 13.3 1226393 -1.48% more
161 ICB 35.3 39302 -0.56% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.8 38086 0% more
164 ICBAMCL2ND 6 14384 0% more
165 ICBEPMF1S1 5.8 816284 0% more
166 ICBIBANK 2.8 170536 3.7% more
167 ICBSONALI1 4.5 535153 -2.17% more
168 ICICL 23.9 1023523 4.82% more
169 IDLC 37 223024 0.82% more
170 IFADAUTOS 22 671602 -1.35% more
171 IFIC 4.4 748926 0% more
172 IFIC1STMF 3.5 943937 -2.78% more
173 IFILISLMF1 4 71928 0% more
174 ILFSL 2.2 364756 4.76% more
175 INDEXAGRO 73.8 304579 -1.34% more
176 INTECH 34.2 559457 -1.44% more
177 INTRACO 17.7 89154 -0.56% more
178 IPDC 18.6 567311 -0.53% more
179 ISLAMIBANK 32.6 106330 0% more
180 ISLAMICFIN 10.3 108218 -0.96% more
181 ISLAMIINS 42.5 55114 0.95% more
182 ISNLTD 55.6 462877 -1.24% more
183 ITC 38.5 394218 0% more
184 JAMUNABANK 25 3574836 -0.4% more
185 JAMUNAOIL 168.6 20660 -0.06% more
186 JANATAINS 35.7 1172859 2% more
187 JHRML 48.3 781857 -5.11% more
188 JMISMDL 127.3 56401 -1.47% more
189 JUTESPINN 216.3 12298 3.74% more
190 KARNAPHULI 31.1 354460 2.3% more
191 KAY&QUE 463.1 107944 -1.84% more
192 KBPPWBIL 48 2079872 -1.03% more
193 KDSALTD 46.1 479526 -0.43% more
194 KEYACOSMET 4.5 625697 0% more
195 KOHINOOR 501.1 6406 -0.24% more
196 KPCL 10.8 126481 0% more
197 KPPL 15.1 254301 -0.66% more
198 KTL 9.3 130230 1.09% more
199 LANKABAFIN 13.5 548428 -0.74% more
200 LEGACYFOOT 70.4 952872 -4.22% more
201 LHB 50 408897 0.2% more
202 LIBRAINFU 621 1786 -1.58% more
203 LINDEBD 659.7 23163 3.01% more
204 LOVELLO 79.3 2199434 -1.12% more
205 LRBDL 9.9 151453 0% more
206 LRGLOBMF1 3.1 301024 3.33% more
207 MAGURAPLEX 82 88117 -0.97% more
208 MAKSONSPIN 5.7 117407 0% more
209 MALEKSPIN 28.7 3048628 -2.71% more
210 MARICO 2748 2181 0.23% more
211 MATINSPINN 47.4 125601 -0.42% more
212 MBL1STMF 3.8 66578 2.7% more
213 MEGCONMILK 33.5 131074 0.6% more
214 MEGHNACEM 29.6 4443 -4.52% more
215 MEGHNAINS 29.1 682980 2.83% more
216 MEGHNALIFE 54.1 188039 -0.18% more
217 MEGHNAPET 44 75550 3.04% more
218 MERCANBANK 7 439430 0% more
219 MERCINS 25.6 55113 2.81% more
220 METROSPIN 8.9 50182 0% more
221 MHSML 25.2 3572546 5.44% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.3 488086 -0.65% more
224 MIRACLEIND 26 189110 -1.14% more
225 MIRAKHTER 39.3 3615732 -4.61% more
226 MITHUNKNIT 15.1 101647 -5.03% more
227 MJLBD 90 83810 0.56% more
228 MLDYEING 8.4 389584 0% more
229 MONNOAGML 354.3 56478 0.14% more
230 MONNOCERA 107.2 2908493 2.88% more
231 MONNOFABR 22.8 3859497 -0.44% more
232 MONOSPOOL 100.9 564927 -1.85% more
233 MPETROLEUM 201.1 28255 -0.1% more
234 MTB 12.5 491084 0% more
235 NAHEEACP 23.7 1194889 4.41% more
236 NATLIFEINS 98.1 22499 -1.01% more
237 NAVANACNG 20.1 23881 -0.5% more
238 NAVANAPHAR 58.7 373026 -0.17% more
239 NBL 4 777792 0% more
240 NCCBANK 16.5 5903858 0% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.1 430941 -1.92% more
243 NFML 16 4048527 2.56% more
244 NHFIL 22.7 247696 -0.44% more
245 NITOLINS 0 187224 -1.95% more
246 NORTHERN 111.1 5510 3.45% more
247 NORTHRNINS 31.1 45672 4.36% more
248 NPOLYMER 28.3 130007 -1.74% more
249 NRBBANK 5.8 59426 -1.69% more
250 NRBCBANK 7.5 996413 2.74% more
251 NTC 159.7 2196 0.5% more
252 NTLTUBES 60.1 149747 -0.17% more
253 NURANI 2.8 173874 -6.67% more
254 OAL 5.7 208030 1.79% more
255 OIMEX 13.8 492227 3.76% more
256 OLYMPIC 144.2 120556 0.21% more
257 ONEBANKPLC 6.5 876526 0% more
258 ORIONINFU 307 215768 -0.87% more
259 ORIONPHARM 25.8 126206 -1.53% more
260 PADMALIFE 17 18755 0% more
261 PADMAOIL 173.6 39353 -0.29% more
262 PARAMOUNT 51.7 164199 1.57% more
263 PDL 5.3 103514 -1.85% more
264 PENINSULA 20 270933 0% more
265 PEOPLESINS 50.2 983746 2.03% more
266 PF1STMF 7.2 2078970 4.35% more
267 PHARMAID 543.3 6799 -0.4% more
268 PHENIXINS 37.7 333497 2.17% more
269 PHOENIXFIN 3.5 351645 -5.41% more
270 PHPMF1 3 394031 0% more
271 PIONEERINS 61.2 415473 4.97% more
272 PLFSL 2.2 1616409 0% more
273 POPULAR1MF 3 892327 0% more
274 POPULARLIF 53.4 287104 -1.66% more
275 POWERGRID 31.2 160839 -0.32% more
276 PRAGATIINS 74.5 415389 1.5% more
277 PRAGATILIF 184.6 156478 -1.23% more
278 PREMIERBAN 4 1743872 0% more
279 PREMIERCEM 38.3 163548 -0.78% more
280 PREMIERLEA 2.1 946024 0% more
281 PRIME1ICBA 4.4 190891 -2.22% more
282 PRIMEBANK 29 336729 0% more
283 PRIMEFIN 3.3 289084 -2.94% more
284 PRIMEINSUR 34.5 614561 7.14% more
285 PRIMELIFE 40.8 91116 2% more
286 PRIMETEX 18.4 31727 -1.08% more
287 PROGRESLIF 40 17308 -0.5% more
288 PROVATIINS 35.8 582502 4.68% more
289 PTL 58 590190 -3.97% more
290 PUBALIBANK 38.1 451018 -1.04% more
291 PURABIGEN 28.7 1622519 6.3% more
292 QUASEMIND 39.7 600926 -1.24% more
293 QUEENSOUTH 12.3 914623 0% more
294 RAHIMAFOOD 93.8 28034 0.32% more
295 RAHIMTEXT 190.5 14978 -0.21% more
296 RAKCERAMIC 23.4 133587 0.86% more
297 RANFOUNDRY 150.1 40942 -0.79% more
298 RDFOOD 20.5 943338 -1.44% more
299 RECKITTBEN 3375 363 0.3% more
300 REGENTTEX 4.5 406721 2.27% more
301 RELIANCE1 11 980498 -2.65% more
302 RELIANCINS 89 811100 -0.78% more
303 RENATA 413.8 32264 -0.22% more
304 RENWICKJA 513.3 581 -4.96% more
305 REPUBLIC 32.2 184942 4.55% more
306 RINGSHINE 3.5 790403 0% more
307 ROBI 29.6 1776950 0% more
308 RSRMSTEEL 7.5 19664 2.74% more
309 RUNNERAUTO 40.7 1053148 -0.97% more
310 RUPALIBANK 16.4 50550 -0.61% more
311 RUPALIINS 24 314473 3.9% more
312 RUPALILIFE 85.1 197889 -1.5% more
313 SAFKOSPINN 20.8 157776 2.97% more
314 SAIFPOWER 6.2 351931 0% more
315 SAIHAMCOT 21.4 3357674 -1.38% more
316 SAIHAMTEX 19.3 2173896 -2.53% more
317 SALAMCRST 15.5 262992 -1.27% more
318 SALVO 34.8 4307672 2.35% more
319 SAMATALETH 110 145184 -0.36% more
320 SAMORITA 67.2 47343 -0.88% more
321 SANDHANINS 21.9 418469 0.46% more
322 SAPORTL 48.4 1041799 -3.39% more
323 SBACBANK 5.6 130925 -1.75% more
324 SEAPEARL 34.6 733797 -1.14% more
325 SEMLFBSLGF 5.2 46537 0% more
326 SEMLIBBLSF 6.1 32520 1.67% more
327 SHAHJABANK 16.1 368602 1.9% more
328 SHARPIND 15.5 79850 0% more
329 SHASHADNIM 19.8 331045 -1% more
330 SHEPHERD 16.4 3835946 0.61% more
331 SHURWID 6.2 73022 0% more
332 SHYAMPSUG 150.9 2308 -0.46% more
333 SICL 33.8 1700073 6.62% more
334 SILCOPHL 15.7 1729393 -1.88% more
335 SILVAPHL 11.1 413008 -1.77% more
336 SIMTEX 24.5 2268729 -1.21% more
337 SINGERBD 80.1 55046 -1.96% more
338 SINOBANGLA 53.2 860733 -0.75% more
339 SIPLC 70.8 239090 2.46% more
340 SKTRIMS 9 40352 1.12% more
341 SLIPLC 73 452512 2.24% more
342 SONALIANSH 167.7 58401 -2.27% more
343 SONALIPAPR 213.8 142266 -2.33% more
344 SONARBAINS 37.1 2298716 9.76% more
345 SONARGAON 34.8 139921 -1.42% more
346 SOUTHEASTB 9.8 1025381 0% more
347 SPCERAMICS 20.5 2064927 -2.38% more
348 SPCL 53 1668590 -2.39% more
349 SQUARETEXT 46.9 17466 0.21% more
350 SQURPHARMA 210.6 204870 0.14% more
351 SSSTEEL 4.9 161150 2.08% more
352 STANCERAM 68.2 4477 -3.4% more
353 STANDARINS 44.3 268132 0.68% more
354 STANDBANKL 4.3 381198 -2.27% more
355 STYLECRAFT 51.2 7235 0% more
356 SUMITPOWER 13.8 407081 0% more
357 SUNLIFEINS 66.7 506338 -1.19% more
358 TAKAFULINS 32.4 20092 3.18% more
359 TALLUSPIN 7.9 187607 0% more
360 TAMIJTEX 119.2 46261 -1.73% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB2Y0227 99.74 10000 -0.63% more
363 TB2Y0627 100.95 20000 -0.9% more
364 TB2Y1126 100.92 10000 -0.02% more
365 TB5Y1229 108.56 2000 3.44% more
366 TECHNODRUG 40 3661022 -0.5% more
367 TILIL 45.6 276344 -0.65% more
368 TITASGAS 16.3 76653 -0.61% more
369 TOSRIFA 17.5 391969 -1.69% more
370 TRUSTB1MF 3 799774 0% more
371 TRUSTBANK 16 736331 -1.23% more
372 TUNGHAI 3 87246 0% more
373 UCB 9 695268 0% more
374 UNILEVERCL 2034.2 598 -0.36% more
375 UNIONCAP 4 496475 -2.44% more
376 UNIONINS 34.1 285078 3.96% more
377 UNIQUEHRL 36.8 325491 -1.08% more
378 UNITEDFIN 13 353304 0.78% more
379 UNITEDINS 42.5 122563 0.24% more
380 UPGDCL 116.9 16134 0.17% more
381 USMANIAGL 36.5 10931 1.39% more
382 UTTARABANK 26 2888857 0% more
383 UTTARAFIN 12.5 29823 -0.79% more
384 VAMLRBBF 6 250000 1.69% more
385 VFSTDL 11.8 938885 -0.84% more
386 WALTONHIL 358.4 31601 -0.25% more
387 WATACHEM 135.3 45092 -1.02% more
388 WMSHIPYARD 8.3 306581 -1.19% more
389 YPL 21.9 687967 -3.52% more
390 ZAHEENSPIN 5.6 200067 -1.75% more
391 ZAHINTEX 8.3 142316 5.06% more
392 ZEALBANGLA 121.1 15641 -0.9% more
Nox nox Nox