Updated: 01:35:01 PM 07 May (Just Now)
DSEX: 5239.63 -8.73 - -0.17% -
Trade: 181862 Volume: 207262110 Value: 6909.759 (mn)
+ Up: 140 + Down: 174 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 897471 0% more
2 1STPRIMFMF 19 202981 -0.52% more
3 AAMRANET 16.1 44982 1.26% more
4 AAMRATECH 12 118809 -1.64% more
5 ABB1STMF 3.1 1402825 0% more
6 ABBANK 4.6 527976 0% more
7 ACFL 18.6 65713 0% more
8 ACI 190.2 15803 -0.37% more
9 ACIFORMULA 139.6 24502 -0.57% more
10 ACMELAB 76.5 121323 0% more
11 ACMEPL 23.4 3926198 1.74% more
12 ACTIVEFINE 6.6 71731 -1.49% more
13 ADNTEL 59.9 193319 0.34% more
14 ADVENT 13.7 195501 0.74% more
15 AFCAGRO 6.9 157835 -4.17% more
16 AFTABAUTO 26.9 56423 -0.37% more
17 AGNISYSL 25.6 1988745 0% more
18 AGRANINS 22.7 122547 2.71% more
19 AIBL1STIMF 3.9 186338 0% more
20 AIL 31.5 179312 -0.63% more
21 AL-HAJTEX 97.3 164511 -1.92% more
22 ALARABANK 13.4 53739 0.75% more
23 ALIF 5.4 465645 1.89% more
24 ALLTEX 17.2 433142 -1.15% more
25 AMANFEED 27.8 424441 0% more
26 AMBEEPHA 751.2 1260 -0.49% more
27 AMCL(PRAN) 209.8 7140 -0.29% more
28 ANLIMAYARN 19.9 44605 -0.5% more
29 ANWARGALV 99.4 584665 0.4% more
30 AOL 15.5 145123 0% more
31 APEXFOODS 263.6 32549 0.88% more
32 APEXFOOT 195.7 59187 0% more
33 APEXSPINN 382.4 334006 7.81% more
34 APEXTANRY 95.6 237503 0.21% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 167.2 8735 -0.89% more
37 ARAMITCEM 10.7 2306 0% more
38 ARGONDENIM 18.4 4309204 3.37% more
39 ASIAINS 38.3 252901 2.13% more
40 ASIAPACINS 43.4 379001 4.08% more
41 ASIATICLAB 103.9 846534 -1.98% more
42 ATLASBANG 73 9436 -0.54% more
43 AZIZPIPES 61 42638 0.83% more
44 BANGAS 132.1 100352 -1.78% more
45 BANKASIA 19.7 283993 1.03% more
46 BARKAPOWER 7.9 68128 -1.25% more
47 BATASHOE 834 92 0.48% more
48 BATBC 219.2 77378 -0.23% more
49 BAYLEASING 4.4 157422 0% more
50 BBS 12.8 4954775 0.79% more
51 BBSCABLES 19.8 487780 -0.5% more
52 BDAUTOCA 217.3 126948 -2.16% more
53 BDCOM 27.7 308065 -0.36% more
54 BDFINANCE 11.4 90418 0.88% more
55 BDLAMPS 185 83884 -0.54% more
56 BDTHAI 12.2 476863 0% more
57 BDTHAIFOOD 21.5 4663671 2.38% more
58 BDWELDING 15.2 131136 9.35% more
59 BEACHHATCH 29 87463 -0.34% more
60 BEACONPHAR 103.9 342950 -0.38% more
61 BENGALWTL 25.5 475350 0% more
62 BERGERPBL 1377.2 2104 -0.19% more
63 BESTHLDNG 13 528433 2.36% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37.4 226300 1.63% more
66 BIFC 4.2 48005 -2.33% more
67 BNICL 86.5 1897360 5.36% more
68 BPML 26.7 10363 -0.37% more
69 BPPL 16.2 3157702 -1.82% more
70 BRACBANK 73 436123 0.27% more
71 BSC 103.5 185669 -0.38% more
72 BSCPLC 141 33738 0.43% more
73 BSRMLTD 85 22614 0.47% more
74 BSRMSTEEL 72.5 201802 -0.55% more
75 BXPHARMA 123.2 739412 -0.56% more
76 CAPITECGBF 6.9 417739 0% more
77 CAPMBDBLMF 12.1 928276 -1.63% more
78 CAPMIBBLMF 9.7 843282 2.11% more
79 CENTRALINS 40.5 224789 0.75% more
80 CENTRALPHL 8.5 358083 -1.16% more
81 CITYBANK 26.9 1926587 -0.37% more
82 CITYGENINS 104.6 194509 2.55% more
83 CLICL 52.9 132601 -1.67% more
84 CNATEX 3.3 209468 0% more
85 CONFIDCEM 59.8 130668 -0.83% more
86 CONTININS 29 1868470 9.85% more
87 COPPERTECH 26.4 2035617 2.72% more
88 CROWNCEMNT 49 13392 0.82% more
89 CRYSTALINS 72.2 792977 -0.14% more
90 CVOPRL 156.6 207077 -0.57% more
91 DACCADYE 15.3 64035 0% more
92 DAFODILCOM 126.9 193265 1.12% more
93 DBH 38.3 41251 -1.03% more
94 DBH1STMF 4.6 599942 4.55% more
95 DELTALIFE 72.8 23085 -1.75% more
96 DELTASPINN 6.4 548691 -3.03% more
97 DESCO 21.4 75969 -0.93% more
98 DESHBANDHU 18.3 1735697 3.98% more
99 DGIC 22.7 236212 3.18% more
100 DHAKABANK 12.3 1144753 0.82% more
101 DHAKAINS 39.4 63002 1.81% more
102 DOMINAGE 74.8 4004425 4.62% more
103 DOREENPWR 29.2 402941 -1.35% more
104 DSHGARME 120 125757 -3.15% more
105 DSSL 9.2 918355 -1.08% more
106 DULAMIACOT 126 6039 -1.33% more
107 DUTCHBANGL 42.8 1179057 1.42% more
108 EASTERNINS 55.2 106395 0.55% more
109 EASTLAND 22.4 450240 2.75% more
110 EASTRNLUB 1583 6274 1.22% more
111 EBL 23.9 4336581 -12.45% more
112 EBL1STMF 3.7 96287 0% more
113 EBLNRBMF 3.1 5680680 -3.13% more
114 ECABLES 121 14205 -1.22% more
115 EGEN 23 635603 0% more
116 EHL 83.1 711489 4.27% more
117 EIL 27.3 282633 1.87% more
118 EMERALDOIL 15.2 34433 -0.65% more
119 ENVOYTEX 49.4 63086 -0.2% more
120 EPGL 17.8 495680 -2.2% more
121 ESQUIRENIT 22.2 270322 -1.77% more
122 ETL 10.7 2295202 -0.93% more
123 EXIM1STMF 3.5 294230 -2.78% more
124 FAMILYTEX 2.8 587157 -3.45% more
125 FARCHEM 15.9 79584 0% more
126 FAREASTFIN 2.1 949447 0% more
127 FAREASTLIF 21 52795 0% more
128 FASFIN 2.3 504409 0% more
129 FBFIF 3.1 84004 3.33% more
130 FEDERALINS 22.8 391533 2.24% more
131 FEKDIL 14.2 468634 0% more
132 FINEFOODS 572 111231 3.96% more
133 FIRSTFIN 4.2 31577 -4.55% more
134 FORTUNE 13 191880 -0.76% more
135 FUWANGCER 12.4 695982 0% more
136 FUWANGFOOD 9.5 179038 -1.04% more
137 GBBPOWER 7.9 78415 -1.25% more
138 GEMINISEA 112.2 20067 -0.97% more
139 GENEXIL 26.7 280507 0.38% more
140 GENNEXT 3 420387 0% more
141 GHAIL 12.7 519703 -0.78% more
142 GHCL 18.6 22431 0% more
143 GLDNJMF 6.1 115970 0% more
144 GLOBALINS 31.7 539247 5.67% more
145 GOLDENSON 14.5 1831978 1.4% more
146 GP 241.1 72443 0% more
147 GPHISPAT 15.9 315335 -0.62% more
148 GQBALLPEN 678.5 84255 1.91% more
149 GRAMEENS2 12.3 23209 0.82% more
150 GREENDELMF 3.4 157616 3.03% more
151 GREENDELT 61.7 158165 3.7% more
152 GSPFINANCE 3.9 76984 0% more
153 HAKKANIPUL 81 734719 -0.25% more
154 HAMI 193.1 72170 3.59% more
155 HEIDELBCEM 203.1 6842 0.64% more
156 HFL 13.8 377382 9.52% more
157 HRTEX 18.6 5322 1.09% more
158 HWAWELLTEX 42 47508 0.96% more
159 IBNSINA 308 7691 0.16% more
160 IBP 13.4 796626 -0.74% more
161 ICB 35.5 27727 0% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.8 8078 0% more
164 ICBAMCL2ND 6 13885 0% more
165 ICBEPMF1S1 5.8 609159 0% more
166 ICBIBANK 2.7 170135 0% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 23.7 669266 3.95% more
169 IDLC 37 193808 0.82% more
170 IFADAUTOS 22 603238 -1.35% more
171 IFIC 4.4 630403 0% more
172 IFIC1STMF 3.5 881815 -2.78% more
173 IFILISLMF1 4.1 61928 2.5% more
174 ILFSL 2.2 348186 4.76% more
175 INDEXAGRO 72.9 258315 -2.54% more
176 INTECH 34.1 448079 -1.73% more
177 INTRACO 17.8 71854 0% more
178 IPDC 18.6 502105 -0.53% more
179 ISLAMIBANK 32.6 104310 0% more
180 ISLAMICFIN 10.4 71123 0% more
181 ISLAMIINS 42.6 52814 1.19% more
182 ISNLTD 55.5 378171 -1.42% more
183 ITC 38.5 287876 0% more
184 JAMUNABANK 25 2902143 -0.4% more
185 JAMUNAOIL 167.5 17439 -0.71% more
186 JANATAINS 35.7 980361 2% more
187 JHRML 48.5 582091 -4.72% more
188 JMISMDL 126.5 52075 -2.09% more
189 JUTESPINN 216 11972 3.6% more
190 KARNAPHULI 31.2 288206 2.63% more
191 KAY&QUE 464 86723 -1.65% more
192 KBPPWBIL 48 1364537 -1.03% more
193 KDSALTD 46 362850 -0.65% more
194 KEYACOSMET 4.4 535347 -2.22% more
195 KOHINOOR 501 5114 -0.26% more
196 KPCL 10.8 116981 0% more
197 KPPL 15 191104 -1.32% more
198 KTL 9.3 66786 1.09% more
199 LANKABAFIN 13.5 399254 -0.74% more
200 LEGACYFOOT 71 631306 -3.4% more
201 LHB 50 323798 0.2% more
202 LIBRAINFU 621 1600 -1.58% more
203 LINDEBD 659 16342 2.9% more
204 LOVELLO 79.5 1910147 -0.87% more
205 LRBDL 9.9 105981 0% more
206 LRGLOBMF1 3.1 296020 3.33% more
207 MAGURAPLEX 82.1 64018 -0.85% more
208 MAKSONSPIN 5.7 61407 0% more
209 MALEKSPIN 28.7 2596037 -2.71% more
210 MARICO 2752.5 1989 0.39% more
211 MATINSPINN 47.4 113747 -0.42% more
212 MBL1STMF 3.8 66578 2.7% more
213 MEGCONMILK 33.1 104530 -0.6% more
214 MEGHNACEM 30 3320 -3.23% more
215 MEGHNAINS 29.1 556544 2.83% more
216 MEGHNALIFE 54.1 155568 -0.18% more
217 MEGHNAPET 43.9 62104 2.81% more
218 MERCANBANK 7 371382 0% more
219 MERCINS 25.8 44703 3.61% more
220 METROSPIN 9 36132 1.12% more
221 MHSML 25.2 2953336 5.44% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.3 328946 -0.65% more
224 MIRACLEIND 26.4 109890 0.38% more
225 MIRAKHTER 39.5 3037515 -4.13% more
226 MITHUNKNIT 15.6 90647 -1.89% more
227 MJLBD 89.8 69356 0.34% more
228 MLDYEING 8.5 315419 1.19% more
229 MONNOAGML 356.7 50178 0.82% more
230 MONNOCERA 107.5 2700577 3.17% more
231 MONNOFABR 22.9 3305803 0% more
232 MONOSPOOL 100.9 481651 -1.85% more
233 MPETROLEUM 201 26743 -0.15% more
234 MTB 12.6 384408 0.8% more
235 NAHEEACP 23.3 819168 2.64% more
236 NATLIFEINS 99.5 17124 0.4% more
237 NAVANACNG 20.1 22881 -0.5% more
238 NAVANAPHAR 58.6 334212 -0.34% more
239 NBL 3.9 602279 -2.5% more
240 NCCBANK 16.5 4942407 0% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.2 320359 0% more
243 NFML 16 3771254 2.56% more
244 NHFIL 22.6 155260 -0.88% more
245 NITOLINS 0 112207 -0.65% more
246 NORTHERN 111.8 4313 4.1% more
247 NORTHRNINS 30.5 21192 2.35% more
248 NPOLYMER 28.3 91332 -1.74% more
249 NRBBANK 5.9 3902 0% more
250 NRBCBANK 7.4 842232 1.37% more
251 NTC 158.9 1095 0% more
252 NTLTUBES 60 110379 -0.33% more
253 NURANI 2.9 140362 -3.33% more
254 OAL 5.7 193218 1.79% more
255 OIMEX 13.7 435225 3.01% more
256 OLYMPIC 144.4 97950 0.35% more
257 ONEBANKPLC 6.5 726465 0% more
258 ORIONINFU 307.9 177525 -0.58% more
259 ORIONPHARM 25.7 118869 -1.91% more
260 PADMALIFE 17.1 12055 0.59% more
261 PADMAOIL 174 20813 -0.06% more
262 PARAMOUNT 51.6 138255 1.38% more
263 PDL 5.3 76360 -1.85% more
264 PENINSULA 20 177167 0% more
265 PEOPLESINS 50.5 778721 2.64% more
266 PF1STMF 7.3 1702967 5.8% more
267 PHARMAID 544 5020 -0.27% more
268 PHENIXINS 37.7 261826 2.17% more
269 PHOENIXFIN 3.6 295863 -2.7% more
270 PHPMF1 3.1 272361 3.33% more
271 PIONEERINS 60.7 289662 4.12% more
272 PLFSL 2.2 1274515 0% more
273 POPULAR1MF 2.9 814625 -3.33% more
274 POPULARLIF 53.2 257810 -2.03% more
275 POWERGRID 31.2 98464 -0.32% more
276 PRAGATIINS 74.6 359985 1.63% more
277 PRAGATILIF 185 128973 -1.02% more
278 PREMIERBAN 3.9 1728272 -2.5% more
279 PREMIERCEM 38.3 115079 -0.78% more
280 PREMIERLEA 2.1 909767 0% more
281 PRIME1ICBA 4.5 171852 0% more
282 PRIMEBANK 29 248419 0% more
283 PRIMEFIN 3.4 202088 0% more
284 PRIMEINSUR 34.4 553766 6.83% more
285 PRIMELIFE 40.5 53086 1.25% more
286 PRIMETEX 18.4 24231 -1.08% more
287 PROGRESLIF 39.9 11557 -0.75% more
288 PROVATIINS 35.5 487846 3.8% more
289 PTL 57.7 362136 -4.47% more
290 PUBALIBANK 38.4 314470 -0.26% more
291 PURABIGEN 28.7 1375849 6.3% more
292 QUASEMIND 39.7 494157 -1.24% more
293 QUEENSOUTH 12.3 754965 0% more
294 RAHIMAFOOD 93 24779 -0.53% more
295 RAHIMTEXT 191.2 9082 0.16% more
296 RAKCERAMIC 23.4 119139 0.86% more
297 RANFOUNDRY 150.3 36086 -0.66% more
298 RDFOOD 20.4 818149 -1.92% more
299 RECKITTBEN 3367.9 183 0.09% more
300 REGENTTEX 4.5 243381 2.27% more
301 RELIANCE1 11 745667 -2.65% more
302 RELIANCINS 89.4 723506 -0.33% more
303 RENATA 414 21586 -0.17% more
304 RENWICKJA 527.9 20 -2.26% more
305 REPUBLIC 32.3 153439 4.87% more
306 RINGSHINE 3.5 738538 0% more
307 ROBI 29.4 1236966 -0.68% more
308 RSRMSTEEL 7.5 17164 2.74% more
309 RUNNERAUTO 40.7 881996 -0.97% more
310 RUPALIBANK 16.5 41714 0% more
311 RUPALIINS 24 278647 3.9% more
312 RUPALILIFE 85.3 134954 -1.27% more
313 SAFKOSPINN 20.7 111709 2.48% more
314 SAIFPOWER 6.2 247929 0% more
315 SAIHAMCOT 21.4 3055272 -1.38% more
316 SAIHAMTEX 19.3 1798489 -2.53% more
317 SALAMCRST 15.6 216742 -0.64% more
318 SALVO 35 3890753 2.94% more
319 SAMATALETH 111.5 103319 1% more
320 SAMORITA 67.1 39293 -1.03% more
321 SANDHANINS 21.9 342930 0.46% more
322 SAPORTL 49.2 694938 -1.8% more
323 SBACBANK 5.6 119708 -1.75% more
324 SEAPEARL 34.7 591443 -0.86% more
325 SEMLFBSLGF 5.1 19182 -1.92% more
326 SEMLIBBLSF 6.1 30500 1.67% more
327 SHAHJABANK 16.1 337782 1.9% more
328 SHARPIND 15.5 47199 0% more
329 SHASHADNIM 19.8 293350 -1% more
330 SHEPHERD 16.4 3169580 0.61% more
331 SHURWID 6.2 59522 0% more
332 SHYAMPSUG 149.2 1194 -1.58% more
333 SICL 33.8 1564144 6.62% more
334 SILCOPHL 15.9 1556549 -0.62% more
335 SILVAPHL 11.2 309470 -0.88% more
336 SIMTEX 24.5 2021929 -1.21% more
337 SINGERBD 80.7 35946 -1.22% more
338 SINOBANGLA 53.4 677214 -0.37% more
339 SIPLC 70.7 162703 2.32% more
340 SKTRIMS 8.8 36507 -1.12% more
341 SLIPLC 73.1 395821 2.38% more
342 SONALIANSH 168 52232 -2.1% more
343 SONALIPAPR 213 121767 -2.7% more
344 SONARBAINS 37.1 2224610 9.76% more
345 SONARGAON 35 116889 -0.85% more
346 SOUTHEASTB 9.9 667143 1.02% more
347 SPCERAMICS 20.5 1662990 -2.38% more
348 SPCL 53.3 1266717 -1.84% more
349 SQUARETEXT 46.9 16852 0.21% more
350 SQURPHARMA 210.8 130012 0.24% more
351 SSSTEEL 4.9 142017 2.08% more
352 STANCERAM 68.1 3626 -3.54% more
353 STANDARINS 44.5 225658 1.14% more
354 STANDBANKL 4.4 226003 0% more
355 STYLECRAFT 51.3 6057 0.2% more
356 SUMITPOWER 13.8 341821 0% more
357 SUNLIFEINS 66.5 444502 -1.48% more
358 TAKAFULINS 32.6 18742 3.82% more
359 TALLUSPIN 7.9 162106 0% more
360 TAMIJTEX 119.5 35066 -1.48% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB2Y1126 100.92 10000 -0.02% more
363 TB5Y1229 108.56 2000 3.44% more
364 TECHNODRUG 40.2 3140280 0% more
365 TILIL 45.6 210186 -0.65% more
366 TITASGAS 16.3 65035 -0.61% more
367 TOSRIFA 17.6 309529 -1.12% more
368 TRUSTB1MF 3 721707 0% more
369 TRUSTBANK 16.1 549898 -0.62% more
370 TUNGHAI 3 82758 0% more
371 UCB 8.9 355840 -1.11% more
372 UNILEVERCL 2040 343 -0.08% more
373 UNIONCAP 3.9 471033 -4.88% more
374 UNIONINS 34 257716 3.66% more
375 UNIQUEHRL 36.8 302066 -1.08% more
376 UNITEDFIN 13 279792 0.78% more
377 UNITEDINS 42.7 100333 0.71% more
378 UPGDCL 116.8 10155 0.09% more
379 USMANIAGL 36.5 10821 1.39% more
380 UTTARABANK 26 2445645 0% more
381 UTTARAFIN 12.5 29821 -0.79% more
382 VAMLRBBF 5.9 240806 0% more
383 VFSTDL 11.8 687045 -0.84% more
384 WALTONHIL 358 20420 -0.36% more
385 WATACHEM 135.5 29467 -0.88% more
386 WMSHIPYARD 8.3 282153 -1.19% more
387 YPL 22.1 582836 -2.64% more
388 ZAHEENSPIN 5.6 169182 -1.75% more
389 ZAHINTEX 8.4 103314 6.33% more
390 ZEALBANGLA 121 14444 -0.98% more
Nox nox Nox