Updated: 01:21:52 PM 07 May (Just Now)
DSEX: 5250.82 2.45 + 0.05% +
Trade: 166534 Volume: 190670868 Value: 6315.251 (mn)
+ Up: 158 + Down: 151 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 895463 0% more
2 1STPRIMFMF 19 186703 -0.52% more
3 AAMRANET 16.1 44782 1.26% more
4 AAMRATECH 12.1 88034 -0.82% more
5 ABB1STMF 3 1362322 -3.23% more
6 ABBANK 4.6 509743 0% more
7 ACFL 18.5 64573 -0.54% more
8 ACI 190.9 10125 0% more
9 ACIFORMULA 139.6 23257 -0.57% more
10 ACMELAB 76.6 112772 0.13% more
11 ACMEPL 23.5 3707050 2.17% more
12 ACTIVEFINE 6.7 47528 0% more
13 ADNTEL 59.9 189988 0.34% more
14 ADVENT 13.7 191851 0.74% more
15 AFCAGRO 7 148435 -2.78% more
16 AFTABAUTO 26.8 55860 -0.74% more
17 AGNISYSL 25.7 1931756 0.39% more
18 AGRANINS 22.7 116747 2.71% more
19 AIBL1STIMF 3.9 162818 0% more
20 AIL 31.5 172960 -0.63% more
21 AL-HAJTEX 97.5 153242 -1.71% more
22 ALARABANK 13.5 51589 1.5% more
23 ALIF 5.3 409341 0% more
24 ALLTEX 17.2 411315 -1.15% more
25 AMANFEED 27.8 377581 0% more
26 AMBEEPHA 751.2 1260 -0.49% more
27 AMCL(PRAN) 209.9 5581 -0.24% more
28 ANLIMAYARN 20.1 42250 0.5% more
29 ANWARGALV 100.1 539726 1.11% more
30 AOL 15.5 134173 0% more
31 APEXFOODS 264.6 27927 1.26% more
32 APEXFOOT 197.4 54895 0.87% more
33 APEXSPINN 375.3 309620 5.81% more
34 APEXTANRY 95.8 217324 0.42% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 168 7924 -0.41% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.5 4255285 3.93% more
39 ASIAINS 38.5 218735 2.67% more
40 ASIAPACINS 43.2 319089 3.6% more
41 ASIATICLAB 102.8 637513 -3.02% more
42 ATLASBANG 73 9436 -0.54% more
43 AZIZPIPES 60.5 38981 0% more
44 BANGAS 132.7 80397 -1.34% more
45 BANKASIA 19.6 273893 0.51% more
46 BARKAPOWER 7.9 56928 -1.25% more
47 BATASHOE 834 92 0.48% more
48 BATBC 220.1 67345 0.18% more
49 BAYLEASING 4.4 151422 0% more
50 BBS 12.8 4820814 0.79% more
51 BBSCABLES 19.9 441716 0% more
52 BDAUTOCA 218.3 117753 -1.71% more
53 BDCOM 27.7 276322 -0.36% more
54 BDFINANCE 11.4 87829 0.88% more
55 BDLAMPS 185.8 74021 -0.11% more
56 BDTHAI 12.3 428388 0.82% more
57 BDTHAIFOOD 21.6 4538667 2.86% more
58 BDWELDING 15.2 125376 9.35% more
59 BEACHHATCH 29 78822 -0.34% more
60 BEACONPHAR 104.8 315720 0.48% more
61 BENGALWTL 25.7 437650 0.78% more
62 BERGERPBL 1377.2 2098 -0.19% more
63 BESTHLDNG 13 479331 2.36% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37.2 214250 1.09% more
66 BIFC 4.2 45005 -2.33% more
67 BNICL 86.4 1864924 5.24% more
68 BPML 26.6 10262 -0.75% more
69 BPPL 16.4 2489557 -0.61% more
70 BRACBANK 73 369816 0.27% more
71 BSC 103.6 157235 -0.29% more
72 BSCPLC 140 28418 -0.28% more
73 BSRMLTD 85 22604 0.47% more
74 BSRMSTEEL 73 150402 0.14% more
75 BXPHARMA 123.2 707392 -0.56% more
76 CAPITECGBF 7 174737 1.45% more
77 CAPMBDBLMF 12.1 798040 -1.63% more
78 CAPMIBBLMF 9.4 772488 -1.05% more
79 CENTRALINS 40.9 214079 1.74% more
80 CENTRALPHL 8.5 352421 -1.16% more
81 CITYBANK 26.9 1851605 -0.37% more
82 CITYGENINS 104 183499 1.96% more
83 CLICL 52.9 111063 -1.67% more
84 CNATEX 3.3 201115 0% more
85 CONFIDCEM 59.5 130558 -1.33% more
86 CONTININS 29 1679081 9.85% more
87 COPPERTECH 26.4 1978747 2.72% more
88 CROWNCEMNT 49 12472 0.82% more
89 CRYSTALINS 71.9 731610 -0.55% more
90 CVOPRL 157 183006 -0.32% more
91 DACCADYE 15.3 62834 0% more
92 DAFODILCOM 127.2 159690 1.35% more
93 DBH 39 26830 0.78% more
94 DBH1STMF 4.5 416275 2.27% more
95 DELTALIFE 74.2 16218 0.13% more
96 DELTASPINN 6.5 513691 -1.52% more
97 DESCO 21.6 65307 0% more
98 DESHBANDHU 18.4 1638206 4.55% more
99 DGIC 22.7 217257 3.18% more
100 DHAKABANK 12.4 1110943 1.64% more
101 DHAKAINS 39.8 59239 2.84% more
102 DOMINAGE 75.1 3753596 5.03% more
103 DOREENPWR 29.3 363483 -1.01% more
104 DSHGARME 120.7 110551 -2.58% more
105 DSSL 9.3 873630 0% more
106 DULAMIACOT 126 5827 -1.33% more
107 DUTCHBANGL 42.8 1146036 1.42% more
108 EASTERNINS 55.3 101485 0.73% more
109 EASTLAND 22.4 427597 2.75% more
110 EASTRNLUB 1587.4 5938 1.5% more
111 EBL 23.9 4320380 -12.45% more
112 EBL1STMF 3.6 95887 -2.7% more
113 EBLNRBMF 3.1 5376430 -3.13% more
114 ECABLES 121 13507 -1.22% more
115 EGEN 23 554798 0% more
116 EHL 83.4 696577 4.64% more
117 EIL 27.3 251063 1.87% more
118 EMERALDOIL 15.2 31175 -0.65% more
119 ENVOYTEX 49.2 59085 -0.61% more
120 EPGL 18 448657 -1.1% more
121 ESQUIRENIT 22.3 231322 -1.33% more
122 ETL 10.7 2090318 -0.93% more
123 EXIM1STMF 3.6 181529 0% more
124 FAMILYTEX 2.8 429157 -3.45% more
125 FARCHEM 15.9 67464 0% more
126 FAREASTFIN 2.1 549346 0% more
127 FAREASTLIF 21.3 45402 1.43% more
128 FASFIN 2.3 460523 0% more
129 FBFIF 3 70506 0% more
130 FEDERALINS 22.9 379302 2.69% more
131 FEKDIL 14.2 412512 0% more
132 FINEFOODS 572.7 109450 4.09% more
133 FIRSTFIN 4.2 29102 -4.55% more
134 FORTUNE 13 173866 -0.76% more
135 FUWANGCER 12.5 649916 0.81% more
136 FUWANGFOOD 9.5 170702 -1.04% more
137 GBBPOWER 8.1 23997 1.25% more
138 GEMINISEA 112.8 14176 -0.44% more
139 GENEXIL 26.7 275701 0.38% more
140 GENNEXT 3 401659 0% more
141 GHAIL 12.7 477950 -0.78% more
142 GHCL 18.5 21593 -0.54% more
143 GLDNJMF 6.1 115020 0% more
144 GLOBALINS 31.7 524462 5.67% more
145 GOLDENSON 14.6 1677299 2.1% more
146 GP 241.2 70907 0.04% more
147 GPHISPAT 16 273897 0% more
148 GQBALLPEN 678.2 76854 1.86% more
149 GRAMEENS2 12.2 23109 0% more
150 GREENDELMF 3.4 87658 3.03% more
151 GREENDELT 62 155254 4.2% more
152 GSPFINANCE 3.9 75860 0% more
153 HAKKANIPUL 81.9 667634 0.86% more
154 HAMI 193.2 69524 3.65% more
155 HEIDELBCEM 204.5 6840 1.34% more
156 HFL 13.8 377213 9.52% more
157 HRTEX 18.5 5222 0.54% more
158 HWAWELLTEX 42.4 39508 1.92% more
159 IBNSINA 308 7691 0.16% more
160 IBP 13.4 641303 -0.74% more
161 ICB 35.5 14727 0% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.8 8078 0% more
164 ICBAMCL2ND 6 12885 0% more
165 ICBEPMF1S1 5.8 608959 0% more
166 ICBIBANK 2.7 68551 0% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 23.8 583899 4.39% more
169 IDLC 37 166483 0.82% more
170 IFADAUTOS 22 550844 -1.35% more
171 IFIC 4.4 615876 0% more
172 IFIC1STMF 3.5 847712 -2.78% more
173 IFILISLMF1 4 53270 0% more
174 ILFSL 2.2 337186 4.76% more
175 INDEXAGRO 73 217623 -2.41% more
176 INTECH 34.5 374114 -0.58% more
177 INTRACO 17.7 71845 -0.56% more
178 IPDC 18.7 301510 0% more
179 ISLAMIBANK 32.6 102864 0% more
180 ISLAMICFIN 10.4 71123 0% more
181 ISLAMIINS 43 49713 2.14% more
182 ISNLTD 55.8 350602 -0.89% more
183 ITC 38.5 264303 0% more
184 JAMUNABANK 25 2575495 -0.4% more
185 JAMUNAOIL 167.7 15438 -0.59% more
186 JANATAINS 35.6 908346 1.71% more
187 JHRML 48.8 538642 -4.13% more
188 JMISMDL 128.4 43081 -0.62% more
189 JUTESPINN 216.7 10828 3.93% more
190 KARNAPHULI 31.2 273356 2.63% more
191 KAY&QUE 463 80445 -1.87% more
192 KBPPWBIL 47.8 1221153 -1.44% more
193 KDSALTD 46.2 304322 -0.22% more
194 KEYACOSMET 4.5 481602 0% more
195 KOHINOOR 501.2 3908 -0.22% more
196 KPCL 10.8 97481 0% more
197 KPPL 15 179304 -1.32% more
198 KTL 9.3 61677 1.09% more
199 LANKABAFIN 13.5 376499 -0.74% more
200 LEGACYFOOT 71.7 562616 -2.45% more
201 LHB 50 321127 0.2% more
202 LIBRAINFU 624 1478 -1.11% more
203 LINDEBD 658.2 15947 2.78% more
204 LOVELLO 80 1849282 -0.25% more
205 LRBDL 9.9 100981 0% more
206 LRGLOBMF1 3 43020 0% more
207 MAGURAPLEX 82.7 54686 -0.12% more
208 MAKSONSPIN 5.7 34606 0% more
209 MALEKSPIN 28.9 2330452 -2.03% more
210 MARICO 2753 1934 0.41% more
211 MATINSPINN 47.5 106917 -0.21% more
212 MBL1STMF 3.8 66078 2.7% more
213 MEGCONMILK 33 96429 -0.9% more
214 MEGHNACEM 30.2 2740 -2.58% more
215 MEGHNAINS 29.2 517406 3.18% more
216 MEGHNALIFE 54.4 144037 0.37% more
217 MEGHNAPET 44.5 60750 4.22% more
218 MERCANBANK 7 359732 0% more
219 MERCINS 25.9 37202 4.02% more
220 METROSPIN 9.1 33834 2.25% more
221 MHSML 25 2763466 4.6% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.3 309345 -0.65% more
224 MIRACLEIND 26.5 108840 0.76% more
225 MIRAKHTER 39.3 2882772 -4.61% more
226 MITHUNKNIT 14.5 90646 -8.81% more
227 MJLBD 89.8 68858 0.34% more
228 MLDYEING 8.5 241435 1.19% more
229 MONNOAGML 359.7 47177 1.67% more
230 MONNOCERA 108.9 2615960 4.51% more
231 MONNOFABR 23 3145320 0.44% more
232 MONOSPOOL 101.1 446782 -1.65% more
233 MPETROLEUM 202 25000 0.35% more
234 MTB 12.7 384288 1.6% more
235 NAHEEACP 23.5 761777 3.52% more
236 NATLIFEINS 98.5 11321 -0.61% more
237 NAVANACNG 20.2 19881 0% more
238 NAVANAPHAR 59 284075 0.34% more
239 NBL 4 524133 0% more
240 NCCBANK 16.5 4719038 0% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.2 293766 0% more
243 NFML 16.1 3639677 3.21% more
244 NHFIL 22.8 144170 0% more
245 NITOLINS 0 95638 -0.33% more
246 NORTHERN 111.7 4133 4% more
247 NORTHRNINS 30.7 19130 3.02% more
248 NPOLYMER 28.6 62724 -0.69% more
249 NRBBANK 5.9 3402 0% more
250 NRBCBANK 7.5 747762 2.74% more
251 NTC 160 823 0.69% more
252 NTLTUBES 60 95027 -0.33% more
253 NURANI 2.9 131448 -3.33% more
254 OAL 5.6 192617 0% more
255 OIMEX 13.8 434010 3.76% more
256 OLYMPIC 144.4 93441 0.35% more
257 ONEBANKPLC 6.5 702465 0% more
258 ORIONINFU 306.9 164940 -0.9% more
259 ORIONPHARM 25.8 89878 -1.53% more
260 PADMALIFE 17.1 9261 0.59% more
261 PADMAOIL 173.9 18308 -0.11% more
262 PARAMOUNT 51.8 118605 1.77% more
263 PDL 5.3 71890 -1.85% more
264 PENINSULA 20 148537 0% more
265 PEOPLESINS 50.8 761903 3.25% more
266 PF1STMF 7.4 1636797 7.25% more
267 PHARMAID 546.6 3855 0.2% more
268 PHENIXINS 37.9 228379 2.71% more
269 PHOENIXFIN 3.6 295863 -2.7% more
270 PHPMF1 3.1 272361 3.33% more
271 PIONEERINS 61.5 279385 5.49% more
272 PLFSL 2.2 1264515 0% more
273 POPULAR1MF 3 769625 0% more
274 POPULARLIF 53.4 224757 -1.66% more
275 POWERGRID 31.2 47724 -0.32% more
276 PRAGATIINS 74.7 346937 1.77% more
277 PRAGATILIF 184 109639 -1.55% more
278 PREMIERBAN 4 1692862 0% more
279 PREMIERCEM 38.4 89114 -0.52% more
280 PREMIERLEA 2.1 847766 0% more
281 PRIME1ICBA 4.5 171852 0% more
282 PRIMEBANK 29.1 160619 0.34% more
283 PRIMEFIN 3.4 202088 0% more
284 PRIMEINSUR 34.3 514507 6.52% more
285 PRIMELIFE 40.5 49380 1.25% more
286 PRIMETEX 18.4 15133 -1.08% more
287 PROGRESLIF 39.9 11547 -0.75% more
288 PROVATIINS 35.8 461128 4.68% more
289 PTL 58.8 277438 -2.65% more
290 PUBALIBANK 38.5 289959 0% more
291 PURABIGEN 28.7 1293812 6.3% more
292 QUASEMIND 39.8 433482 -1% more
293 QUEENSOUTH 12.3 682973 0% more
294 RAHIMAFOOD 95 18173 1.6% more
295 RAHIMTEXT 193.5 6038 1.36% more
296 RAKCERAMIC 23.4 110567 0.86% more
297 RANFOUNDRY 150.2 33755 -0.73% more
298 RDFOOD 20.6 693906 -0.96% more
299 RECKITTBEN 3355 171 -0.29% more
300 REGENTTEX 4.5 241126 2.27% more
301 RELIANCE1 11.2 329987 -0.88% more
302 RELIANCINS 90 655196 0.33% more
303 RENATA 414.4 17841 -0.07% more
304 RENWICKJA 528.4 15 -2.17% more
305 REPUBLIC 32.4 128239 5.19% more
306 RINGSHINE 3.5 652923 0% more
307 ROBI 29.4 1181946 -0.68% more
308 RSRMSTEEL 7.5 16164 2.74% more
309 RUNNERAUTO 40.9 811178 -0.49% more
310 RUPALIBANK 16.5 28107 0% more
311 RUPALIINS 23.9 236092 3.46% more
312 RUPALILIFE 85.6 103031 -0.93% more
313 SAFKOSPINN 20.7 103356 2.48% more
314 SAIFPOWER 6.1 242110 -1.61% more
315 SAIHAMCOT 21.4 2879949 -1.38% more
316 SAIHAMTEX 19.3 1633731 -2.53% more
317 SALAMCRST 15.6 159102 -0.64% more
318 SALVO 35.2 3779518 3.53% more
319 SAMATALETH 109 73560 -1.27% more
320 SAMORITA 67.4 34873 -0.59% more
321 SANDHANINS 21.8 305680 0% more
322 SAPORTL 49.3 631857 -1.6% more
323 SBACBANK 5.6 79884 -1.75% more
324 SEAPEARL 34.7 535841 -0.86% more
325 SEMLFBSLGF 5.2 2182 0% more
326 SEMLIBBLSF 6.1 21000 1.67% more
327 SHAHJABANK 16.2 316296 2.53% more
328 SHARPIND 15.8 44100 1.94% more
329 SHASHADNIM 19.6 285631 -2% more
330 SHEPHERD 16.5 2990030 1.23% more
331 SHURWID 6.1 47502 -1.61% more
332 SHYAMPSUG 149.1 724 -1.65% more
333 SICL 33.4 1539006 5.36% more
334 SILCOPHL 15.8 1480775 -1.25% more
335 SILVAPHL 11.3 305220 0% more
336 SIMTEX 24.6 1588008 -0.81% more
337 SINGERBD 81 35514 -0.86% more
338 SINOBANGLA 53.7 628809 0.19% more
339 SIPLC 70.7 158426 2.32% more
340 SKTRIMS 9 32858 1.12% more
341 SLIPLC 73.2 390898 2.52% more
342 SONALIANSH 168.6 48912 -1.75% more
343 SONALIPAPR 215.3 99298 -1.64% more
344 SONARBAINS 37.1 2222609 9.76% more
345 SONARGAON 34.8 106700 -1.42% more
346 SOUTHEASTB 9.9 551481 1.02% more
347 SPCERAMICS 20.6 1472279 -1.9% more
348 SPCL 53.4 1173089 -1.66% more
349 SQUARETEXT 47 16352 0.43% more
350 SQURPHARMA 210.9 101351 0.29% more
351 SSSTEEL 4.9 93826 2.08% more
352 STANCERAM 70 2130 -0.85% more
353 STANDARINS 44.4 217352 0.91% more
354 STANDBANKL 4.4 226003 0% more
355 STYLECRAFT 51.4 4379 0.39% more
356 SUMITPOWER 13.9 311428 0.72% more
357 SUNLIFEINS 67.4 396301 -0.15% more
358 TAKAFULINS 32.3 18642 2.87% more
359 TALLUSPIN 7.9 157428 0% more
360 TAMIJTEX 119.7 32808 -1.32% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB5Y1229 108.56 2000 3.44% more
363 TECHNODRUG 40.6 2951081 1% more
364 TILIL 45.8 175417 -0.22% more
365 TITASGAS 16.2 64215 -1.22% more
366 TOSRIFA 17.6 293139 -1.12% more
367 TRUSTB1MF 3 661707 0% more
368 TRUSTBANK 16.1 246283 -0.62% more
369 TUNGHAI 3.1 73758 3.33% more
370 UCB 8.9 328540 -1.11% more
371 UNILEVERCL 2040 338 -0.08% more
372 UNIONCAP 3.9 367008 -4.88% more
373 UNIONINS 33.9 234721 3.35% more
374 UNIQUEHRL 36.9 297755 -0.81% more
375 UNITEDFIN 13.1 275141 1.55% more
376 UNITEDINS 42.9 99108 1.18% more
377 UPGDCL 116.7 9731 0% more
378 USMANIAGL 35.8 10211 -0.56% more
379 UTTARABANK 26 2414705 0% more
380 UTTARAFIN 12.6 29178 0% more
381 VAMLRBBF 5.9 208025 0% more
382 VFSTDL 11.8 667198 -0.84% more
383 WALTONHIL 357.9 18128 -0.39% more
384 WATACHEM 136.2 22447 -0.37% more
385 WMSHIPYARD 8.2 276628 -2.38% more
386 YPL 22.6 544475 -0.44% more
387 ZAHEENSPIN 5.7 126252 0% more
388 ZAHINTEX 8.4 103314 6.33% more
389 ZEALBANGLA 121.1 9279 -0.9% more
Nox nox Nox