Updated: 12:26:10 PM 05 Feb (Just Now)
DSEX: 5266.27 -0.41 - -0.01% -
Trade: 97206 Volume: 119683579 Value: 3099.832 (mn)
+ Up: 154 + Down: 175 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2595156 7.69% more
2 1STPRIMFMF 19.8 182716 1.02% more
3 AAMRANET 16 62833 0.63% more
4 AAMRATECH 11.4 6636 0.88% more
5 ABB1STMF 2.7 991702 3.85% more
6 ABBANK 4.5 848468 -2.17% more
7 ACFL 17.1 2189 -1.16% more
8 ACI 203 47399 -0.93% more
9 ACIFORMULA 135.3 30739 -1.02% more
10 ACMELAB 74.8 138531 -0.66% more
11 ACMEPL 15.9 936953 0% more
12 ACTIVEFINE 5.7 125274 0% more
13 ADNTEL 62.7 267337 0% more
14 ADVENT 14.1 203573 0.71% more
15 AFCAGRO 5.3 13696 0% more
16 AFTABAUTO 31.4 451846 2.61% more
17 AGNISYSL 20.8 103519 -0.95% more
18 AGRANINS 23.4 30550 -2.5% more
19 AIBL1STIMF 3.6 671008 5.88% more
20 AIL 26.9 95900 1.13% more
21 AL-HAJTEX 136.4 376115 5.82% more
22 ALARABANK 17.7 1770230 2.91% more
23 ALIF 3.8 34443 0% more
24 ALLTEX 14.5 746793 5.84% more
25 AMANFEED 23.8 102932 0% more
26 AMBEEPHA 772 1566 2.91% more
27 AMCL(PRAN) 212.8 8211 -1.34% more
28 ANLIMAYARN 18.7 226 1.63% more
29 ANWARGALV 86.6 177947 0.35% more
30 AOL 14 20109 0.72% more
31 APEXFOODS 237 8759 -0.08% more
32 APEXFOOT 187 35013 0.27% more
33 APEXSPINN 211.7 66900 -1.44% more
34 APEXTANRY 70.8 13930 -1.12% more
35 APOLOISPAT 1.9 243118 5.56% more
36 ARAMIT 169 1746 0.66% more
37 ARAMITCEM 11.2 35771 -2.61% more
38 ARGONDENIM 17.1 83594 -1.72% more
39 ASIAINS 37.5 383286 -0.79% more
40 ASIAPACINS 37.4 118411 -1.58% more
41 ASIATICLAB 66.9 2373339 6.87% more
42 ATLASBANG 53 2 0.95% more
43 AZIZPIPES 41 912 0.24% more
44 BANGAS 121.4 25585 -0.25% more
45 BANKASIA 19.9 1053683 -1.49% more
46 BARKAPOWER 7.7 75413 0% more
47 BATASHOE 821 1063 0.87% more
48 BATBC 266.8 21091 -0.52% more
49 BAYLEASING 3.8 128898 0% more
50 BBS 9 141727 -1.1% more
51 BBSCABLES 14.4 143229 0% more
52 BDAUTOCA 126.6 7011 0.32% more
53 BDCOM 25.3 184944 -0.39% more
54 BDFINANCE 12.9 144600 -0.77% more
55 BDLAMPS 142 5516 -0.28% more
56 BDTHAI 11.2 1610798 -0.88% more
57 BDTHAIFOOD 15.4 3508811 0% more
58 BDWELDING 18.5 421187 6.94% more
59 BEACHHATCH 30.5 88855 0.66% more
60 BEACONPHAR 105.1 93776 -1.5% more
61 BENGALWTL 18 204213 2.27% more
62 BERGERPBL 1445 5885 1.34% more
63 BESTHLDNG 11.9 32306 0.85% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.5 12826 -0.29% more
66 BIFC 2.2 19522 10% more
67 BNICL 52.9 209097 -0.56% more
68 BPML 23.9 29407 0.84% more
69 BPPL 15.9 817180 -0.62% more
70 BRACBANK 76.3 1374224 -1.17% more
71 BSC 113.9 541395 -0.09% more
72 BSCPLC 141.8 83817 0.07% more
73 BSRMLTD 83.4 11140 -0.6% more
74 BSRMSTEEL 72.5 14617 -0.55% more
75 BXPHARMA 115 96213 -0.35% more
76 CAPITECGBF 7 136219 1.45% more
77 CAPMBDBLMF 10.3 16387 0% more
78 CAPMIBBLMF 8.3 194655 -1.19% more
79 CENTRALINS 41.9 108184 -0.95% more
80 CENTRALPHL 8.7 216461 -1.14% more
81 CITYBANK 26.5 2010825 -0.75% more
82 CITYGENINS 85 32560 -0.7% more
83 CLICL 58.6 265556 -0.34% more
84 CNATEX 2.2 118275 0% more
85 CONFIDCEM 59.7 641403 1.02% more
86 CONTININS 25.5 32102 -0.39% more
87 COPPERTECH 18.9 92811 -2.07% more
88 CROWNCEMNT 48.9 5293 0.82% more
89 CRYSTALINS 78.9 429583 -5.17% more
90 CVOPRL 161.2 275334 0.88% more
91 DACCADYE 17 34438 0.59% more
92 DAFODILCOM 42.6 44479 -0.47% more
93 DBH 37.8 58581 -0.79% more
94 DBH1STMF 5 1990440 -1.96% more
95 DELTALIFE 73 22259 -0.41% more
96 DELTASPINN 5.5 206365 1.85% more
97 DESCO 23.1 114180 0% more
98 DESHBANDHU 15.7 273276 1.29% more
99 DGIC 21.3 27205 -0.47% more
100 DHAKABANK 12.5 1275263 -1.57% more
101 DHAKAINS 37.4 31975 -0.27% more
102 DOMINAGE 32.9 1516067 -2.08% more
103 DOREENPWR 28.7 108289 0.35% more
104 DSHGARME 109.5 19904 0.27% more
105 DSSL 8 281752 0% more
106 DULAMIACOT 129.4 4 2.13% more
107 DUTCHBANGL 40.6 130317 -0.49% more
108 EASTERNINS 53.9 79161 -2.18% more
109 EASTLAND 21.4 47826 0.47% more
110 EASTRNLUB 1588.8 757 0.33% more
111 EBL 25.8 432831 -0.39% more
112 EBL1STMF 3.3 940977 10% more
113 EBLNRBMF 2.5 1024493 4.17% more
114 ECABLES 115.4 6 1.85% more
115 EGEN 19.8 532328 0% more
116 EHL 79.5 47165 -0.62% more
117 EIL 28.9 58424 0% more
118 EMERALDOIL 14.4 538652 9.09% more
119 ENVOYTEX 50 203825 -0.79% more
120 EPGL 14.4 111639 0.7% more
121 ESQUIRENIT 19.8 17649 1.02% more
122 ETL 9.9 803955 -1% more
123 EXIM1STMF 3 36500 3.45% more
124 FAMILYTEX 1.3 64393 8.33% more
125 FARCHEM 13.5 30618 0.75% more
126 FAREASTFIN 0.92 706745 8.24% more
127 FAREASTLIF 21.8 22897 1.4% more
128 FASFIN 0.88 1236382 10% more
129 FBFIF 2.5 583050 4.17% more
130 FEDERALINS 20.3 30266 -0.49% more
131 FEKDIL 14.1 376991 0.71% more
132 FINEFOODS 455 39185 -0.5% more
133 FIRSTFIN 3.2 170774 0% more
134 FORTUNE 14.7 675303 4.26% more
135 FUWANGCER 11.2 257015 -1.75% more
136 FUWANGFOOD 9.2 271243 -3.16% more
137 GBBPOWER 8.1 552288 0% more
138 GEMINISEA 115.4 16760 0.44% more
139 GENEXIL 26.4 238460 -1.12% more
140 GENNEXT 2.4 155694 4.35% more
141 GHAIL 10.7 158693 0% more
142 GHCL 18.5 38267 1.65% more
143 GLDNJMF 6.1 155382 0% more
144 GLOBALINS 27.4 31302 -0.72% more
145 GOLDENSON 9.3 180341 -2.11% more
146 GP 262.9 120130 0.04% more
147 GPHISPAT 15.6 75421 -0.64% more
148 GQBALLPEN 472.4 13374 -2.86% more
149 GRAMEENS2 11.9 81667 -1.65% more
150 GREENDELMF 3 339884 0% more
151 GREENDELT 55 80668 -3% more
152 GSPFINANCE 2.8 285286 7.69% more
153 HAKKANIPUL 70.3 59821 -0.28% more
154 HAMI 127.9 34302 3.81% more
155 HEIDELBCEM 232 3738 -0.43% more
156 HFL 6.3 24428 5% more
157 HRTEX 17.4 5099 0% more
158 HWAWELLTEX 40.8 17636 0% more
159 IBNSINA 352.7 78518 -1.04% more
160 IBP 12.4 628028 -1.59% more
161 ICB 36.2 41746 0.28% more
162 ICB3RDNRB 4.3 50961 0% more
163 ICBAGRANI1 6.3 153508 0% more
164 ICBAMCL2ND 5.3 5048 3.92% more
165 ICBEPMF1S1 4.2 2484534 7.69% more
166 ICBIBANK 2.3 241601 4.55% more
167 ICBSONALI1 4.5 644431 4.65% more
168 ICICL 22.5 62018 -0.88% more
169 IDLC 39.6 73854 -1% more
170 IFADAUTOS 20.4 106390 1.49% more
171 IFIC 4.7 937458 -2.08% more
172 IFIC1STMF 2.7 1209100 8% more
173 IFILISLMF1 3.8 14627 2.7% more
174 ILFSL 0.87 2235652 10.13% more
175 INDEXAGRO 66 23913 1.07% more
176 INTECH 29 197042 0% more
177 INTRACO 19.4 153928 -1.52% more
178 IPDC 19.9 684180 -2.45% more
179 ISLAMIBANK 52.2 2047670 -3.69% more
180 ISLAMICFIN 10.1 172643 -1.94% more
181 ISLAMIINS 39 18826 -1.27% more
182 ISNLTD 74.8 122021 2.19% more
183 ITC 38.7 198529 -0.51% more
184 JAMUNABANK 23.3 1363858 -1.27% more
185 JAMUNAOIL 169.9 42719 -0.23% more
186 JANATAINS 26 67369 -0.38% more
187 JHRML 43.2 15198 0% more
188 JMISMDL 119 2653 -0.17% more
189 JUTESPINN 200 160 2.62% more
190 KARNAPHULI 30.4 158910 -0.33% more
191 KAY&QUE 404 159815 1.97% more
192 KBPPWBIL 48.2 535500 1.69% more
193 KDSALTD 41.4 116044 0.24% more
194 KEYACOSMET 4.6 1991073 9.52% more
195 KOHINOOR 512.4 1934 -0.76% more
196 KPCL 10.8 156016 -0.92% more
197 KPPL 15 260722 9.49% more
198 KTL 9.1 50159 1.11% more
199 LANKABAFIN 12.8 330081 -1.54% more
200 LEGACYFOOT 51.8 65713 1.37% more
201 LHB 53 530400 -1.3% more
202 LIBRAINFU 642.1 1742 0.42% more
203 LINDEBD 821.8 1971 -0.15% more
204 LOVELLO 69.2 386779 -1.28% more
205 LRBDL 9.1 99511 1.11% more
206 LRGLOBMF1 3 22302 0% more
207 MAGURAPLEX 84.1 118612 1.2% more
208 MAKSONSPIN 5.1 28980 4.08% more
209 MALEKSPIN 29.2 1199901 -0.34% more
210 MARICO 2790 4595 -0.05% more
211 MATINSPINN 46.8 7387 -0.21% more
212 MBL1STMF 3.7 194805 2.78% more
213 MEGCONMILK 29.5 355057 9.26% more
214 MEGHNACEM 34.6 1074 3.59% more
215 MEGHNAINS 29 186033 -0.34% more
216 MEGHNALIFE 53.6 22928 0% more
217 MEGHNAPET 27.1 38583 4.63% more
218 MERCANBANK 7.9 149892 0% more
219 MERCINS 25 6800 -1.19% more
220 METROSPIN 7.9 39083 1.28% more
221 MHSML 17.6 583610 -2.76% more
222 MIDASFIN 5.6 92296 -1.75% more
223 MIDLANDBNK 17.9 2060691 -3.76% more
224 MIRACLEIND 30.8 62185 -0.65% more
225 MIRAKHTER 28.3 101873 -0.7% more
226 MITHUNKNIT 13.9 6822 0% more
227 MJLBD 89 93201 -1% more
228 MLDYEING 7.8 94469 0% more
229 MONNOAGML 339.9 20420 1.89% more
230 MONNOCERA 79.9 156784 0% more
231 MONNOFABR 20.7 3046958 0.98% more
232 MONOSPOOL 94.8 222984 0.85% more
233 MPETROLEUM 198.6 5107 0.05% more
234 MTB 13.8 355262 0% more
235 NAHEEACP 17.5 181054 1.16% more
236 NATLIFEINS 103.6 28949 -0.19% more
237 NAVANACNG 21.2 137638 1.92% more
238 NAVANAPHAR 58.8 149916 -0.84% more
239 NBL 3.3 1146437 0% more
240 NCCBANK 12.8 468437 -1.54% more
241 NCCBLMF1 4.1 1786 2.5% more
242 NEWLINE 4.1 155053 5.13% more
243 NFML 14.9 89050 0% more
244 NHFIL 24.3 264078 -1.62% more
245 NITOLINS 28.3 71498 -1.39% more
246 NORTHERN 88.1 633 -1.89% more
247 NORTHRNINS 31.3 2152 2.29% more
248 NPOLYMER 27.7 40745 0.36% more
249 NRBBANK 6.7 150103 -1.47% more
250 NRBCBANK 5.7 154035 -1.72% more
251 NTC 158 145 0% more
252 NTLTUBES 59.1 16436 0.17% more
253 NURANI 2.1 63494 0% more
254 OAL 5.7 263311 5.56% more
255 OIMEX 12.5 26916 1.63% more
256 OLYMPIC 148 74595 0.07% more
257 ONEBANKPLC 7.5 1176167 0% more
258 ORIONINFU 361.8 46107 -0.08% more
259 ORIONPHARM 27.7 356091 3.75% more
260 PADMALIFE 17.3 3951 1.76% more
261 PADMAOIL 171.8 30824 0.06% more
262 PARAMOUNT 53 141136 -1.3% more
263 PDL 4.1 34338 2.5% more
264 PENINSULA 21.1 328635 -0.94% more
265 PEOPLESINS 36.8 127039 -1.08% more
266 PF1STMF 5.2 474957 4% more
267 PHARMAID 577 19314 -0.36% more
268 PHENIXINS 31.4 74127 -0.95% more
269 PHOENIXFIN 3.5 169412 0% more
270 PHPMF1 2.5 1538274 0% more
271 PIONEERINS 51.6 119340 -2.09% more
272 PLFSL 0.86 1632023 3.61% more
273 POPULAR1MF 2.4 1980586 0% more
274 POPULARLIF 45.3 30856 -0.22% more
275 POWERGRID 31.5 49444 0% more
276 PRAGATIINS 74.5 206075 -0.93% more
277 PRAGATILIF 232.2 264607 -2.68% more
278 PREMIERBAN 4.2 1907000 0% more
279 PREMIERCEM 38.2 106642 -0.78% more
280 PREMIERLEA 0.84 2097198 10.53% more
281 PRIME1ICBA 4.4 27700 0% more
282 PRIMEBANK 32.2 173474 -0.62% more
283 PRIMEFIN 0 13914 5.56% more
284 PRIMEINSUR 32.8 6813 -1.2% more
285 PRIMELIFE 36 502 -0.83% more
286 PRIMETEX 13.6 200829 7.94% more
287 PROGRESLIF 45.8 6770 0.22% more
288 PROVATIINS 32 60793 -0.62% more
289 PTL 50 36022 0.6% more
290 PUBALIBANK 39.9 234580 -1.72% more
291 PURABIGEN 21.1 25216 0% more
292 QUASEMIND 40.8 1698908 3.82% more
293 QUEENSOUTH 11.2 98431 0.9% more
294 RAHIMAFOOD 133.9 59578 0% more
295 RAHIMTEXT 240 26278 -1.15% more
296 RAKCERAMIC 23.9 473493 2.14% more
297 RANFOUNDRY 150.7 183 -0.13% more
298 RDFOOD 20.2 275497 0% more
299 RECKITTBEN 3460 467 0.01% more
300 REGENTTEX 3.5 185075 -2.78% more
301 RELIANCE1 14.2 1223457 -2.07% more
302 RELIANCINS 72.5 31586 0.42% more
303 RENATA 451.5 56596 -2.02% more
304 RENWICKJA 460 22 -1.9% more
305 REPUBLIC 33.6 155269 -1.18% more
306 RINGSHINE 2.7 303955 3.85% more
307 ROBI 30.1 620048 0% more
308 RSRMSTEEL 7.2 46422 1.41% more
309 RUNNERAUTO 32.5 185883 -1.52% more
310 RUPALIBANK 19.7 174858 -0.51% more
311 RUPALIINS 23.4 59240 -0.43% more
312 RUPALILIFE 86.8 265368 -1.48% more
313 SAFKOSPINN 13.5 23714 0.75% more
314 SAIFPOWER 4.8 42626 2.13% more
315 SAIHAMCOT 18.1 764058 -0.55% more
316 SAIHAMTEX 21.6 1437818 1.89% more
317 SALAMCRST 12.1 530854 3.42% more
318 SALVO 28.5 159227 -0.7% more
319 SAMATALETH 88 13331 -1.57% more
320 SAMORITA 70 13396 -0.14% more
321 SANDHANINS 20.6 39969 0% more
322 SAPORTL 43.6 657640 -0.91% more
323 SBACBANK 6.5 14530 -1.52% more
324 SEAPEARL 31.8 143179 -1.55% more
325 SEMLFBSLGF 5.2 69706 4% more
326 SEMLIBBLSF 6.4 104750 8.47% more
327 SHAHJABANK 17.7 42904 0% more
328 SHARPIND 12.2 14386 0% more
329 SHASHADNIM 17.5 511557 -0.57% more
330 SHEPHERD 12.1 104693 -0.82% more
331 SHURWID 5.3 159784 8.16% more
332 SHYAMPSUG 159 14200 1.4% more
333 SICL 20.1 57201 -1.47% more
334 SILCOPHL 14.3 97670 -0.69% more
335 SILVAPHL 9.7 99864 -2.02% more
336 SIMTEX 22.8 3295686 -1.3% more
337 SINGERBD 85.1 2965 0.95% more
338 SINOBANGLA 48 322095 -1.23% more
339 SIPLC 55.9 149855 -0.53% more
340 SKTRIMS 7.1 48959 -1.39% more
341 SONALIANSH 184 49282 0.11% more
342 SONALILIFE 63.9 31429 -2.59% more
343 SONALIPAPR 236.1 207870 0.04% more
344 SONARBAINS 28.6 31635 -0.69% more
345 SONARGAON 31.4 102765 -0.95% more
346 SOUTHEASTB 9.4 121391 -1.05% more
347 SPCERAMICS 15 345719 0% more
348 SPCL 49.7 475981 -0.6% more
349 SQUARETEXT 48.8 15839 1.04% more
350 SQURPHARMA 219.9 257294 -0.05% more
351 SSSTEEL 3.9 201021 2.63% more
352 STANCERAM 76.5 1746 0.53% more
353 STANDARINS 40.3 36581 -1.95% more
354 STANDBANKL 5 433909 -1.96% more
355 STYLECRAFT 45.1 5013 0.45% more
356 SUMITPOWER 12.9 539141 0% more
357 SUNLIFEINS 53.3 136565 -1.66% more
358 TAKAFULINS 33.3 4520 -0.3% more
359 TALLUSPIN 7.7 180366 0% more
360 TAMIJTEX 117.8 9127 -0.59% more
361 TB5Y1128 101.12 16000 -0.93% more
362 TECHNODRUG 29.1 1785193 -7.62% more
363 TILIL 46.7 181215 -0.85% more
364 TITASGAS 16.8 199868 1.2% more
365 TOSRIFA 16.9 146538 -0.59% more
366 TRUSTB1MF 2.6 258915 4% more
367 TRUSTBANK 18.6 987262 -1.06% more
368 TUNGHAI 1.9 123847 0% more
369 UCB 10 1295839 -1.96% more
370 UNILEVERCL 2206 119 0.96% more
371 UNIONCAP 3.6 70785 -2.7% more
372 UNIONINS 35 99472 -1.41% more
373 UNIQUEHRL 38.4 60112 -0.52% more
374 UNITEDFIN 12 84279 -0.83% more
375 UNITEDINS 42.3 2497 -1.63% more
376 UPGDCL 121.9 6010 0% more
377 USMANIAGL 31.7 8814 0.32% more
378 UTTARABANK 24.5 665996 -0.41% more
379 UTTARAFIN 13.1 410125 4.8% more
380 VAMLRBBF 5.6 9394 1.82% more
381 VFSTDL 11.5 373838 0.88% more
382 WALTONHIL 434.7 220120 8.7% more
383 WATACHEM 134.1 14179 0.45% more
384 WMSHIPYARD 8.1 161246 1.25% more
385 YPL 16.9 230046 2.42% more
386 ZAHEENSPIN 4.1 106329 0% more
387 ZAHINTEX 5.7 17801 1.79% more
388 ZEALBANGLA 139.8 5237 1.3% more