Updated: 12:45:10 PM 10 Mar (Just Now)
DSEX: 5270.86 129.45 + 2.52% +
Trade: 109805 Volume: 165802932 Value: 4268.527 (mn)
+ Up: 342 + Down: 10 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 369292 7.69% more
2 1STPRIMFMF 17.7 117877 1.72% more
3 AAMRANET 15.8 40243 1.94% more
4 AAMRATECH 11.7 21803 2.63% more
5 ABB1STMF 2.9 1567260 3.57% more
6 ABBANK 6.6 3068053 0% more
7 ACFL 17.2 7287 1.18% more
8 ACI 205 124110 2.4% more
9 ACIFORMULA 139.3 25094 1.83% more
10 ACMELAB 77.8 201673 1.04% more
11 ACMEPL 16.6 1049251 -0.6% more
12 ACTIVEFINE 6.7 170654 1.52% more
13 ADNTEL 57.1 206367 1.96% more
14 ADVENT 13.1 57973 0.77% more
15 AFCAGRO 6.8 59426 0% more
16 AFTABAUTO 27.9 115069 2.57% more
17 AGNISYSL 20.2 320153 1.51% more
18 AGRANINS 21.4 36624 2.88% more
19 AIBL1STIMF 3.7 22652 2.78% more
20 AIL 28.2 88463 -0.35% more
21 AL-HAJTEX 127.6 74735 3.57% more
22 ALARABANK 17.7 614679 2.31% more
23 ALIF 4.8 296811 2.13% more
24 ALLTEX 14 139647 0.72% more
25 AMANFEED 22.4 80978 0.45% more
26 AMBEEPHA 784.8 389 1.5% more
27 AMCL(PRAN) 207.8 1814 1.37% more
28 ANLIMAYARN 18.7 32706 2.75% more
29 ANWARGALV 93.9 471890 3.07% more
30 AOL 15.4 97695 0% more
31 APEXFOODS 224.4 9996 2.98% more
32 APEXFOOT 184 21235 3.25% more
33 APEXSPINN 192 29576 6.08% more
34 APEXTANRY 63.6 8502 1.92% more
35 APOLOISPAT 3.7 2500722 5.71% more
36 ARAMIT 163.7 2711 0.99% more
37 ARAMITCEM 11.1 2294 0% more
38 ARGONDENIM 16.5 68710 1.85% more
39 ASIAINS 37.9 774381 8.6% more
40 ASIAPACINS 36 134925 6.82% more
41 ASIATICLAB 66.5 617354 1.84% more
42 ATLASBANG 63.1 4532 1.45% more
43 AZIZPIPES 47.5 19496 2.81% more
44 BANGAS 116.8 31174 1.83% more
45 BANKASIA 22.3 2920925 2.76% more
46 BARKAPOWER 7.5 101372 0% more
47 BATASHOE 839.8 200 1.92% more
48 BATBC 224.4 152180 3.51% more
49 BAYLEASING 6 827385 9.09% more
50 BBS 10.3 618878 3% more
51 BBSCABLES 15.9 528237 2.58% more
52 BDAUTOCA 132.9 25136 0.83% more
53 BDCOM 26 431783 1.56% more
54 BDFINANCE 13.8 380349 0.73% more
55 BDLAMPS 135.8 2183 1.57% more
56 BDTHAI 10.7 305794 0.94% more
57 BDTHAIFOOD 16.3 2747316 1.24% more
58 BDWELDING 16.3 58420 3.82% more
59 BEACHHATCH 30.6 205378 1.32% more
60 BEACONPHAR 100.9 96339 0.9% more
61 BENGALWTL 17.5 69239 1.16% more
62 BERGERPBL 1405 7139 0.78% more
63 BESTHLDNG 12.7 55124 1.6% more
64 BGIC 31.6 31295 1.94% more
65 BIFC 7 441030 9.37% more
66 BNICL 53.3 245624 3.09% more
67 BPML 27.7 30403 0.36% more
68 BPPL 14 935182 2.19% more
69 BRACBANK 78.9 1822815 6.19% more
70 BSC 109 315405 2.44% more
71 BSCPLC 142.9 25267 3.18% more
72 BSRMLTD 80 78832 0% more
73 BSRMSTEEL 69.7 63024 1.6% more
74 BXPHARMA 115.5 366922 0.52% more
75 CAPITECGBF 6.5 864350 3.17% more
76 CAPMBDBLMF 9.9 90009 -1% more
77 CAPMIBBLMF 8 128376 0% more
78 CENTRALINS 38.8 254459 1.04% more
79 CENTRALPHL 8.5 257781 2.41% more
80 CITYBANK 31.4 10587929 3.97% more
81 CITYGENINS 95 216129 0.21% more
82 CLICL 54.2 148766 3.83% more
83 CNATEX 3.4 1697942 0% more
84 CONFIDCEM 63.6 226263 2.75% more
85 CONTININS 23.8 79554 0.85% more
86 COPPERTECH 18.2 61658 3.41% more
87 CROWNCEMNT 48.4 1152 5.22% more
88 CRYSTALINS 75.4 302020 3.57% more
89 CVOPRL 152.2 179307 3.33% more
90 DACCADYE 17.3 99286 2.98% more
91 DAFODILCOM 60.1 124621 1.69% more
92 DBH 36.7 122020 1.1% more
93 DBH1STMF 4.4 82547 2.33% more
94 DELTALIFE 71 33223 2.75% more
95 DELTASPINN 5.8 345975 0% more
96 DESCO 22 54512 3.29% more
97 DESHBANDHU 15.7 299040 2.61% more
98 DGIC 19.9 107690 4.19% more
99 DHAKABANK 13 3604467 3.17% more
100 DHAKAINS 37.5 40057 2.74% more
101 DOMINAGE 36.4 670230 2.82% more
102 DOREENPWR 26.4 164680 3.12% more
103 DSHGARME 104 22488 0.29% more
104 DSSL 8.4 349819 2.44% more
105 DULAMIACOT 117 51870 4.46% more
106 DUTCHBANGL 40.9 116714 1.74% more
107 EASTERNINS 51.3 135998 3.64% more
108 EASTLAND 20.1 47927 1.52% more
109 EASTRNLUB 1512.1 2601 0.89% more
110 EBL 26.3 1683533 2.73% more
111 EBL1STMF 3.5 92859 0% more
112 EBLNRBMF 2.7 1232954 0% more
113 ECABLES 112.8 2778 1.81% more
114 EGEN 20.2 588973 3.06% more
115 EHL 75.9 39487 2.15% more
116 EIL 26.3 193475 2.33% more
117 EMERALDOIL 16.4 92055 1.23% more
118 ENVOYTEX 49.9 90852 3.96% more
119 EPGL 16.2 228924 1.25% more
120 ESQUIRENIT 20 91442 0% more
121 ETL 9.3 525629 0% more
122 EXIM1STMF 2.9 973205 3.57% more
123 FAMILYTEX 3.1 2746836 6.9% more
124 FARCHEM 13.6 68926 0.74% more
125 FAREASTFIN 3 776266 7.14% more
126 FAREASTLIF 22.1 16542 0.91% more
127 FASFIN 3 51239 7.14% more
128 FBFIF 2.9 640053 7.41% more
129 FEDERALINS 20 19866 2.56% more
130 FEKDIL 13.9 291136 2.21% more
131 FINEFOODS 463 13968 -0.09% more
132 FIRSTFIN 5.8 748320 9.43% more
133 FORTUNE 13.8 167915 1.47% more
134 FUWANGCER 11.3 501778 2.73% more
135 FUWANGFOOD 10 69275 1.01% more
136 GBBPOWER 8.4 302913 7.69% more
137 GEMINISEA 113.9 10027 0.44% more
138 GENEXIL 25.8 862981 1.98% more
139 GENNEXT 3.5 2027170 2.94% more
140 GHAIL 10.8 165342 0.93% more
141 GHCL 18.9 46066 5% more
142 GLDNJMF 6 267154 3.45% more
143 GLOBALINS 27.3 101170 2.63% more
144 GOLDENSON 10.2 544499 0.99% more
145 GP 250.1 111150 4.34% more
146 GPHISPAT 15.9 228614 1.27% more
147 GQBALLPEN 505.1 5595 0.26% more
148 GRAMEENS2 12.5 39261 1.63% more
149 GREENDELMF 3.1 64914 3.33% more
150 GREENDELT 53 106782 1.34% more
151 GSPFINANCE 5.8 1187108 9.43% more
152 HAKKANIPUL 66.5 126475 1.53% more
153 HAMI 159.7 46531 1.72% more
154 HEIDELBCEM 223.1 2424 3.24% more
155 HFL 7.9 44788 2.6% more
156 HRTEX 18.3 51364 2.23% more
157 HWAWELLTEX 44.8 527703 5.16% more
158 IBNSINA 318 8246 0.44% more
159 IBP 12.7 634898 0% more
160 ICB 37.9 45673 2.71% more
161 ICB3RDNRB 4.3 3122 2.38% more
162 ICBAGRANI1 6.4 101 1.59% more
163 ICBAMCL2ND 5.7 170166 3.64% more
164 ICBEPMF1S1 4.9 298979 2.08% more
165 ICBIBANK 3.5 519381 0% more
166 ICBSONALI1 4.3 207385 2.38% more
167 ICICL 21.4 79314 1.9% more
168 IDLC 40.5 124019 3.85% more
169 IFADAUTOS 21.4 143360 3.88% more
170 IFIC 6.1 6568800 1.67% more
171 IFIC1STMF 2.9 1030119 0% more
172 IFILISLMF1 3.9 40484 0% more
173 ILFSL 2.8 734499 7.69% more
174 INDEXAGRO 65.2 4734 2.03% more
175 INTECH 36.4 1724452 4.3% more
176 INTRACO 17.6 46292 1.15% more
177 IPDC 19.1 792565 1.6% more
178 ISLAMIBANK 43.6 1670080 6.08% more
179 ISLAMICFIN 10.5 281748 2.94% more
180 ISLAMIINS 36 8777 0.28% more
181 ISNLTD 77.4 263548 3.34% more
182 ITC 37.7 319083 2.45% more
183 JAMUNABANK 23.5 2315505 2.17% more
184 JAMUNAOIL 172.7 17559 1.47% more
185 JANATAINS 25.1 100568 0.8% more
186 JHRML 42.6 16933 0.95% more
187 JMISMDL 119.8 4203 2.83% more
188 JUTESPINN 220.5 4368 1.38% more
189 KARNAPHULI 29.2 75019 2.46% more
190 KAY&QUE 450.3 117358 4.55% more
191 KBPPWBIL 49.2 1796458 0.82% more
192 KDSALTD 39 236585 1.04% more
193 KEYACOSMET 5.3 754293 3.92% more
194 KOHINOOR 511.2 2997 -0.14% more
195 KPCL 10.4 139865 0.97% more
196 KPPL 15.5 279755 0.65% more
197 KTL 9.1 102358 1.11% more
198 LANKABAFIN 15.3 1011896 4.08% more
199 LEGACYFOOT 52.8 56568 2.33% more
200 LHB 50.5 301148 2.43% more
201 LIBRAINFU 625.3 3013 0.35% more
202 LINDEBD 784 2456 1.9% more
203 LOVELLO 68.5 749212 1.78% more
204 LRBDL 9.9 154169 2.06% more
205 LRGLOBMF1 3 114504 7.14% more
206 MAGURAPLEX 81.3 78755 3.17% more
207 MAKSONSPIN 6 160675 3.45% more
208 MALEKSPIN 26.9 572758 3.46% more
209 MARICO 2756 5213 0.94% more
210 MATINSPINN 46.3 26737 1.54% more
211 MBL1STMF 4 33068 2.56% more
212 MEGCONMILK 31.9 496414 10% more
213 MEGHNACEM 32.9 6104 4.78% more
214 MEGHNAINS 27.7 407175 3.36% more
215 MEGHNALIFE 53.1 43605 0.38% more
216 MEGHNAPET 27.1 156968 7.11% more
217 MERCANBANK 8.3 965413 0% more
218 MERCINS 23.6 33844 3.06% more
219 METROSPIN 9.7 190359 0% more
220 MHSML 17.1 746217 0% more
221 MIDASFIN 6.9 136490 6.15% more
222 MIDLANDBNK 16.4 844071 5.81% more
223 MIRACLEIND 28.6 74914 3.62% more
224 MIRAKHTER 26.8 81012 2.29% more
225 MITHUNKNIT 16.3 50688 0.62% more
226 MJLBD 90.7 13748 0.11% more
227 MLDYEING 8.4 179865 0% more
228 MONNOAGML 338.7 24300 3.86% more
229 MONNOCERA 80.6 131106 2.54% more
230 MONNOFABR 21.7 1023455 1.4% more
231 MONOSPOOL 90.2 126948 2.15% more
232 MPETROLEUM 199.8 13088 0.76% more
233 MTB 12.7 216602 3.25% more
234 NAHEEACP 20.4 388222 5.7% more
235 NATLIFEINS 98 26833 1.87% more
236 NAVANACNG 20.1 20143 0.5% more
237 NAVANAPHAR 57.8 180480 2.85% more
238 NBL 5.4 4107270 3.85% more
239 NCCBANK 12.7 605395 0.79% more
240 NCCBLMF1 4 82908 0% more
241 NEWLINE 5.7 411566 0% more
242 NFML 14.6 281678 0% more
243 NHFIL 23.1 266641 1.76% more
244 NITOLINS 28.4 4512 2.53% more
245 NORTHERN 125 8481 4.34% more
246 NORTHRNINS 28.5 4110 4.4% more
247 NPOLYMER 26.6 27274 2.31% more
248 NRBBANK 7.1 699312 1.43% more
249 NRBCBANK 6.7 696345 1.52% more
250 NTC 165.5 3211 4.22% more
251 NTLTUBES 58 24535 1.58% more
252 NURANI 3.5 313856 6.06% more
253 OAL 6.7 477254 1.52% more
254 OIMEX 12.3 203226 0.82% more
255 OLYMPIC 150 142337 2.25% more
256 ONEBANKPLC 7.9 1575917 0% more
257 ORIONINFU 372.5 371866 2.65% more
258 ORIONPHARM 28.9 123779 0.35% more
259 PADMALIFE 17.2 10182 2.38% more
260 PADMAOIL 177 25445 1.14% more
261 PARAMOUNT 50.2 67127 5.02% more
262 PDL 5.1 390601 4.08% more
263 PENINSULA 20.2 454228 3.06% more
264 PEOPLESINS 39.1 143466 3.17% more
265 PF1STMF 4.9 215329 2.08% more
266 PHARMAID 543.6 5205 2.37% more
267 PHENIXINS 28.4 64834 1.07% more
268 PHOENIXFIN 5 2475324 8.7% more
269 PHPMF1 2.8 540067 3.7% more
270 PIONEERINS 51.3 125065 4.91% more
271 PLFSL 3 3697874 7.14% more
272 POPULAR1MF 2.7 54604 0% more
273 POPULARLIF 47.1 63272 3.06% more
274 POWERGRID 29.6 17961 1.72% more
275 PRAGATIINS 70.8 305323 5.67% more
276 PRAGATILIF 210.3 333682 9.99% more
277 PREMIERBAN 5.4 1174815 1.89% more
278 PREMIERCEM 37.3 29100 0.81% more
279 PREMIERLEA 3.1 748687 6.9% more
280 PRIME1ICBA 4.3 30200 2.38% more
281 PRIMEBANK 30.6 1406000 4.08% more
282 PRIMEFIN 5.1 2542638 8.51% more
283 PRIMEINSUR 31 22139 2.99% more
284 PRIMELIFE 34.3 8431 2.69% more
285 PRIMETEX 22.4 748503 4.67% more
286 PROGRESLIF 41.8 20427 -0.71% more
287 PROVATIINS 29.9 39260 2.4% more
288 PTL 51.7 92837 1.17% more
289 PUBALIBANK 37.8 251869 3.28% more
290 PURABIGEN 19.6 24943 1.55% more
291 QUASEMIND 37.7 197599 1.89% more
292 QUEENSOUTH 11.6 294416 0.87% more
293 RAHIMAFOOD 114.8 102190 1.95% more
294 RAHIMTEXT 190.5 16966 1.82% more
295 RAKCERAMIC 22.3 47084 1.36% more
296 RANFOUNDRY 144.8 4644 1.54% more
297 RDFOOD 19.3 272143 2.12% more
298 RECKITTBEN 3485.2 83 0.32% more
299 REGENTTEX 4.8 520418 4.35% more
300 RELIANCE1 11.8 534703 0.85% more
301 RELIANCINS 69.8 153612 4.18% more
302 RENATA 429.8 38586 2.04% more
303 RENWICKJA 524.9 115 0.59% more
304 REPUBLIC 31.3 41622 2.96% more
305 RINGSHINE 3.5 812651 0% more
306 ROBI 31.2 3999327 4% more
307 RSRMSTEEL 8.1 69250 3.85% more
308 RUNNERAUTO 31.2 126052 0.65% more
309 RUPALIBANK 18.2 39585 1.68% more
310 RUPALIINS 22.3 90153 0% more
311 RUPALILIFE 81.5 276375 5.03% more
312 SAFKOSPINN 13.8 32758 5.34% more
313 SAIFPOWER 7 996582 2.94% more
314 SAIHAMCOT 19.4 1126569 2.65% more
315 SAIHAMTEX 18.7 376163 2.75% more
316 SALAMCRST 15.8 416164 2.6% more
317 SALVO 31 722381 1.97% more
318 SAMATALETH 82.1 19574 1.73% more
319 SAMORITA 66.8 4002 1.98% more
320 SANDHANINS 19.8 95074 0.51% more
321 SAPORTL 47.5 767646 0.42% more
322 SBACBANK 6.8 41200 1.49% more
323 SEAPEARL 35.8 674309 1.7% more
324 SEMLFBSLGF 5.1 37250 2% more
325 SEMLIBBLSF 5.9 18354 0% more
326 SHAHJABANK 18.1 54745 2.84% more
327 SHARPIND 16 188814 4.58% more
328 SHASHADNIM 18.4 97155 2.22% more
329 SHEPHERD 12.9 79390 0.78% more
330 SHURWID 7.3 400990 4.29% more
331 SHYAMPSUG 157.8 4236 2.67% more
332 SICL 19.5 61725 3.72% more
333 SILCOPHL 13 84205 0% more
334 SILVAPHL 9.3 87378 2.2% more
335 SIMTEX 22.7 1057152 1.79% more
336 SINGERBD 84.9 4325 0.47% more
337 SINOBANGLA 46 331571 2.45% more
338 SIPLC 58.1 81308 1.4% more
339 SKTRIMS 9.1 128744 0% more
340 SONALIANSH 160.7 49103 3.48% more
341 SONALILIFE 60.2 11149 3.44% more
342 SONALIPAPR 234.1 112763 2.32% more
343 SONARBAINS 27.5 76462 6.59% more
344 SONARGAON 36 388722 0.84% more
345 SOUTHEASTB 9.5 420035 1.06% more
346 SPCERAMICS 19.2 2623945 2.67% more
347 SPCL 47.4 307858 1.5% more
348 SQUARETEXT 48.2 12803 2.12% more
349 SQURPHARMA 214.9 179545 2.43% more
350 SSSTEEL 4.9 272901 2.08% more
351 STANCERAM 70.5 7241 2.32% more
352 STANDARINS 37.5 145378 3.31% more
353 STANDBANKL 5.9 2228444 -1.67% more
354 STYLECRAFT 48.7 3057 4.28% more
355 SUMITPOWER 14.3 792129 2.88% more
356 SUNLIFEINS 50.6 122506 1.4% more
357 TAKAFULINS 30.8 18852 1.65% more
358 TALLUSPIN 8 175705 2.56% more
359 TAMIJTEX 110.6 23944 1.94% more
360 TB10Y0135 109.85 20000 -0.6% more
361 TECHNODRUG 29.5 305256 2.43% more
362 TILIL 42 297411 4.74% more
363 TITASGAS 16.4 170720 0.61% more
364 TOSRIFA 16.6 112163 1.22% more
365 TRUSTB1MF 2.7 259221 0% more
366 TRUSTBANK 17.7 763084 1.72% more
367 TUNGHAI 3.7 1079011 8.82% more
368 UCB 9.6 948953 1.05% more
369 UNILEVERCL 2129 410 1.53% more
370 UNIONCAP 6.4 1408289 8.47% more
371 UNIONINS 32 91064 3.56% more
372 UNIQUEHRL 36.8 64315 1.66% more
373 UNITEDFIN 13 463763 3.17% more
374 UNITEDINS 41.1 3310 2.49% more
375 UPGDCL 116.4 8518 3.1% more
376 USMANIAGL 33.4 11963 1.52% more
377 UTTARABANK 25.1 2432490 3.29% more
378 UTTARAFIN 13.9 54414 1.46% more
379 VFSTDL 10.5 545713 0% more
380 WALTONHIL 387 30153 1.44% more
381 WATACHEM 122 16619 1.92% more
382 WMSHIPYARD 8.2 296831 0% more
383 YPL 15.8 51116 -1.25% more
384 ZAHEENSPIN 5.5 163904 1.85% more
385 ZAHINTEX 7 89462 -1.41% more
386 ZEALBANGLA 134 1738 2.92% more
Nox nox Nox