Updated: 01:32:21 PM 07 May (Just Now)
DSEX: 5240.44 -7.92 - -0.15% -
Trade: 178970 Volume: 204570102 Value: 6819.075 (mn)
+ Up: 146 + Down: 178 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 897471 0% more
2 1STPRIMFMF 19 202803 -0.52% more
3 AAMRANET 16.1 44782 1.26% more
4 AAMRATECH 12 118809 -1.64% more
5 ABB1STMF 3 1402822 -3.23% more
6 ABBANK 4.7 527476 2.17% more
7 ACFL 18.6 65713 0% more
8 ACI 190.9 13605 0% more
9 ACIFORMULA 139.7 24007 -0.5% more
10 ACMELAB 76.4 118659 -0.13% more
11 ACMEPL 23.6 3849994 2.61% more
12 ACTIVEFINE 6.6 71731 -1.49% more
13 ADNTEL 59.9 192802 0.34% more
14 ADVENT 13.7 195501 0.74% more
15 AFCAGRO 7 149435 -2.78% more
16 AFTABAUTO 26.8 56418 -0.74% more
17 AGNISYSL 25.7 1980488 0.39% more
18 AGRANINS 22.6 121747 2.26% more
19 AIBL1STIMF 3.9 186338 0% more
20 AIL 31.6 178150 -0.32% more
21 AL-HAJTEX 97.1 161382 -2.12% more
22 ALARABANK 13.4 53739 0.75% more
23 ALIF 5.4 465645 1.89% more
24 ALLTEX 17.2 432942 -1.15% more
25 AMANFEED 27.8 397581 0% more
26 AMBEEPHA 751.2 1260 -0.49% more
27 AMCL(PRAN) 209.8 6827 -0.29% more
28 ANLIMAYARN 19.9 44605 -0.5% more
29 ANWARGALV 99.9 584110 0.91% more
30 AOL 15.5 136273 0% more
31 APEXFOODS 262.9 31441 0.61% more
32 APEXFOOT 195.6 58856 -0.05% more
33 APEXSPINN 382 333068 7.7% more
34 APEXTANRY 95.5 234363 0.1% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 167.2 8735 -0.89% more
37 ARAMITCEM 10.7 2306 0% more
38 ARGONDENIM 18.4 4305204 3.37% more
39 ASIAINS 38.3 246401 2.13% more
40 ASIAPACINS 43.3 370542 3.84% more
41 ASIATICLAB 103.5 821774 -2.36% more
42 ATLASBANG 73 9436 -0.54% more
43 AZIZPIPES 61.4 42613 1.49% more
44 BANGAS 132 95395 -1.86% more
45 BANKASIA 19.6 277993 0.51% more
46 BARKAPOWER 7.9 68128 -1.25% more
47 BATASHOE 834 92 0.48% more
48 BATBC 219.6 72555 -0.05% more
49 BAYLEASING 4.4 156422 0% more
50 BBS 12.8 4943775 0.79% more
51 BBSCABLES 19.8 482525 -0.5% more
52 BDAUTOCA 216.5 126545 -2.52% more
53 BDCOM 27.6 308052 -0.72% more
54 BDFINANCE 11.4 90418 0.88% more
55 BDLAMPS 184.4 82474 -0.86% more
56 BDTHAI 12.3 473833 0.82% more
57 BDTHAIFOOD 21.5 4647690 2.38% more
58 BDWELDING 15.2 131136 9.35% more
59 BEACHHATCH 29 87463 -0.34% more
60 BEACONPHAR 103.8 341650 -0.48% more
61 BENGALWTL 25.5 473083 0% more
62 BERGERPBL 1377.2 2103 -0.19% more
63 BESTHLDNG 13 528433 2.36% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37.4 226300 1.63% more
66 BIFC 4.2 47547 -2.33% more
67 BNICL 86.5 1887791 5.36% more
68 BPML 26.9 10263 0.37% more
69 BPPL 16.2 3087213 -1.82% more
70 BRACBANK 73 424813 0.27% more
71 BSC 103.5 183466 -0.38% more
72 BSCPLC 140 33318 -0.28% more
73 BSRMLTD 85 22614 0.47% more
74 BSRMSTEEL 72.5 201802 -0.55% more
75 BXPHARMA 123.1 730487 -0.65% more
76 CAPITECGBF 6.9 393739 0% more
77 CAPMBDBLMF 12.1 927520 -1.63% more
78 CAPMIBBLMF 9.4 772838 -1.05% more
79 CENTRALINS 40.5 224289 0.75% more
80 CENTRALPHL 8.5 357583 -1.16% more
81 CITYBANK 26.9 1889732 -0.37% more
82 CITYGENINS 104.6 192957 2.55% more
83 CLICL 52.7 130757 -2.04% more
84 CNATEX 3.2 204468 -3.03% more
85 CONFIDCEM 59.8 130668 -0.83% more
86 CONTININS 29 1860170 9.85% more
87 COPPERTECH 26.5 2028717 3.11% more
88 CROWNCEMNT 49 13392 0.82% more
89 CRYSTALINS 72.2 792977 -0.14% more
90 CVOPRL 156.7 199743 -0.51% more
91 DACCADYE 15.2 64034 -0.65% more
92 DAFODILCOM 125.8 188475 0.24% more
93 DBH 38.3 41251 -1.03% more
94 DBH1STMF 4.6 599942 4.55% more
95 DELTALIFE 73 22508 -1.48% more
96 DELTASPINN 6.4 548691 -3.03% more
97 DESCO 21.4 74969 -0.93% more
98 DESHBANDHU 18.2 1714842 3.41% more
99 DGIC 22.8 230977 3.64% more
100 DHAKABANK 12.3 1135003 0.82% more
101 DHAKAINS 39.4 63002 1.81% more
102 DOMINAGE 74.5 3927404 4.2% more
103 DOREENPWR 29.2 388341 -1.35% more
104 DSHGARME 121 124557 -2.34% more
105 DSSL 9.2 900720 -1.08% more
106 DULAMIACOT 126 6039 -1.33% more
107 DUTCHBANGL 42.8 1149852 1.42% more
108 EASTERNINS 55.3 103510 0.73% more
109 EASTLAND 22.3 448210 2.29% more
110 EASTRNLUB 1584 6124 1.29% more
111 EBL 23.9 4334921 -12.45% more
112 EBL1STMF 3.7 96287 0% more
113 EBLNRBMF 3.1 5677430 -3.13% more
114 ECABLES 121 14175 -1.22% more
115 EGEN 23 604322 0% more
116 EHL 83.3 708314 4.52% more
117 EIL 27.3 280413 1.87% more
118 EMERALDOIL 15.1 31676 -1.31% more
119 ENVOYTEX 49.4 63086 -0.2% more
120 EPGL 17.8 471318 -2.2% more
121 ESQUIRENIT 22.3 251245 -1.33% more
122 ETL 10.6 2224158 -1.85% more
123 EXIM1STMF 3.6 248530 0% more
124 FAMILYTEX 2.8 556157 -3.45% more
125 FARCHEM 15.9 79584 0% more
126 FAREASTFIN 2.1 949447 0% more
127 FAREASTLIF 21 52795 0% more
128 FASFIN 2.3 460523 0% more
129 FBFIF 3.1 84004 3.33% more
130 FEDERALINS 22.9 385196 2.69% more
131 FEKDIL 14.2 436534 0% more
132 FINEFOODS 572.5 110755 4.05% more
133 FIRSTFIN 4.2 31577 -4.55% more
134 FORTUNE 13 189891 -0.76% more
135 FUWANGCER 12.4 691657 0% more
136 FUWANGFOOD 9.5 178358 -1.04% more
137 GBBPOWER 7.9 78415 -1.25% more
138 GEMINISEA 112.2 19830 -0.97% more
139 GENEXIL 26.7 280507 0.38% more
140 GENNEXT 3 413659 0% more
141 GHAIL 12.7 517203 -0.78% more
142 GHCL 18.6 22431 0% more
143 GLDNJMF 6.1 115970 0% more
144 GLOBALINS 31.6 532497 5.33% more
145 GOLDENSON 14.6 1791478 2.1% more
146 GP 241.3 71422 0.08% more
147 GPHISPAT 15.9 315332 -0.62% more
148 GQBALLPEN 678 83039 1.83% more
149 GRAMEENS2 12.3 23209 0.82% more
150 GREENDELMF 3.4 157616 3.03% more
151 GREENDELT 61.7 158165 3.7% more
152 GSPFINANCE 3.9 76984 0% more
153 HAKKANIPUL 81.4 710919 0.25% more
154 HAMI 193 71170 3.54% more
155 HEIDELBCEM 204.5 6840 1.34% more
156 HFL 13.8 377382 9.52% more
157 HRTEX 18.6 5322 1.09% more
158 HWAWELLTEX 42 47508 0.96% more
159 IBNSINA 308 7691 0.16% more
160 IBP 13.4 777121 -0.74% more
161 ICB 35.5 17227 0% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.8 8078 0% more
164 ICBAMCL2ND 6 13885 0% more
165 ICBEPMF1S1 5.8 609159 0% more
166 ICBIBANK 2.6 111551 -3.7% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 23.6 655785 3.51% more
169 IDLC 37 187194 0.82% more
170 IFADAUTOS 21.9 592686 -1.79% more
171 IFIC 4.4 629688 0% more
172 IFIC1STMF 3.5 881812 -2.78% more
173 IFILISLMF1 4.1 61928 2.5% more
174 ILFSL 2.1 347186 0% more
175 INDEXAGRO 72.9 225954 -2.54% more
176 INTECH 34.1 442228 -1.73% more
177 INTRACO 17.8 71854 0% more
178 IPDC 18.6 495545 -0.53% more
179 ISLAMIBANK 32.6 104310 0% more
180 ISLAMICFIN 10.4 71123 0% more
181 ISLAMIINS 42.7 51814 1.43% more
182 ISNLTD 55.6 376621 -1.24% more
183 ITC 38.4 287786 -0.26% more
184 JAMUNABANK 25 2901143 -0.4% more
185 JAMUNAOIL 167.5 17439 -0.71% more
186 JANATAINS 35.8 970911 2.29% more
187 JHRML 48.5 577338 -4.72% more
188 JMISMDL 128 49624 -0.93% more
189 JUTESPINN 216 11972 3.6% more
190 KARNAPHULI 31.2 282706 2.63% more
191 KAY&QUE 465.9 86369 -1.25% more
192 KBPPWBIL 48 1322892 -1.03% more
193 KDSALTD 46 347835 -0.65% more
194 KEYACOSMET 4.5 532042 0% more
195 KOHINOOR 501 5114 -0.26% more
196 KPCL 10.8 102481 0% more
197 KPPL 15 191104 -1.32% more
198 KTL 9.3 66786 1.09% more
199 LANKABAFIN 13.5 399254 -0.74% more
200 LEGACYFOOT 71.5 591442 -2.72% more
201 LHB 50 323444 0.2% more
202 LIBRAINFU 621 1600 -1.58% more
203 LINDEBD 658 16322 2.75% more
204 LOVELLO 79.5 1901289 -0.87% more
205 LRBDL 9.9 105981 0% more
206 LRGLOBMF1 3.1 286020 3.33% more
207 MAGURAPLEX 82.5 60018 -0.36% more
208 MAKSONSPIN 5.7 61407 0% more
209 MALEKSPIN 28.7 2553728 -2.71% more
210 MARICO 2753 1967 0.41% more
211 MATINSPINN 47.4 113747 -0.42% more
212 MBL1STMF 3.8 66578 2.7% more
213 MEGCONMILK 33.1 104530 -0.6% more
214 MEGHNACEM 30 2820 -3.23% more
215 MEGHNAINS 29.1 543794 2.83% more
216 MEGHNALIFE 54.2 155468 0% more
217 MEGHNAPET 44.1 60950 3.28% more
218 MERCANBANK 7 370632 0% more
219 MERCINS 25.9 38703 4.02% more
220 METROSPIN 9.1 33834 2.25% more
221 MHSML 25.1 2892915 5.02% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.3 326946 -0.65% more
224 MIRACLEIND 26.4 109840 0.38% more
225 MIRAKHTER 39.4 2983455 -4.37% more
226 MITHUNKNIT 15.6 90647 -1.89% more
227 MJLBD 89.8 69356 0.34% more
228 MLDYEING 8.5 315319 1.19% more
229 MONNOAGML 356.8 49877 0.85% more
230 MONNOCERA 107.8 2682814 3.45% more
231 MONNOFABR 22.9 3245203 0% more
232 MONOSPOOL 101 477400 -1.75% more
233 MPETROLEUM 201.8 25293 0.25% more
234 MTB 12.6 384408 0.8% more
235 NAHEEACP 23.5 791384 3.52% more
236 NATLIFEINS 98 17119 -1.11% more
237 NAVANACNG 20.1 22881 -0.5% more
238 NAVANAPHAR 58.8 328783 0% more
239 NBL 3.9 587278 -2.5% more
240 NCCBANK 16.4 4878063 -0.61% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.2 298766 0% more
243 NFML 15.9 3751363 1.92% more
244 NHFIL 22.7 155160 -0.44% more
245 NITOLINS 0 108988 -0.33% more
246 NORTHERN 111.7 4133 4% more
247 NORTHRNINS 30.5 21192 2.35% more
248 NPOLYMER 28.3 89482 -1.74% more
249 NRBBANK 5.9 3902 0% more
250 NRBCBANK 7.5 841732 2.74% more
251 NTC 160 996 0.69% more
252 NTLTUBES 60 107657 -0.33% more
253 NURANI 2.9 140362 -3.33% more
254 OAL 5.7 193218 1.79% more
255 OIMEX 13.7 435225 3.01% more
256 OLYMPIC 144.5 97751 0.42% more
257 ONEBANKPLC 6.5 715465 0% more
258 ORIONINFU 306.3 177490 -1.1% more
259 ORIONPHARM 25.7 118869 -1.91% more
260 PADMALIFE 17.1 12055 0.59% more
261 PADMAOIL 174 20813 -0.06% more
262 PARAMOUNT 51.8 132156 1.77% more
263 PDL 5.3 75710 -1.85% more
264 PENINSULA 20.1 154347 0.5% more
265 PEOPLESINS 50.7 773221 3.05% more
266 PF1STMF 7.3 1689637 5.8% more
267 PHARMAID 544 4990 -0.27% more
268 PHENIXINS 37.7 248464 2.17% more
269 PHOENIXFIN 3.6 295863 -2.7% more
270 PHPMF1 3.1 272361 3.33% more
271 PIONEERINS 60.8 288557 4.29% more
272 PLFSL 2.2 1274515 0% more
273 POPULAR1MF 2.9 814625 -3.33% more
274 POPULARLIF 53.2 257810 -2.03% more
275 POWERGRID 31.2 98464 -0.32% more
276 PRAGATIINS 74.7 356240 1.77% more
277 PRAGATILIF 185 127871 -1.02% more
278 PREMIERBAN 4 1708262 0% more
279 PREMIERCEM 38.3 115079 -0.78% more
280 PREMIERLEA 2.1 909767 0% more
281 PRIME1ICBA 4.5 171852 0% more
282 PRIMEBANK 29 244919 0% more
283 PRIMEFIN 3.4 202088 0% more
284 PRIMEINSUR 34.5 549182 7.14% more
285 PRIMELIFE 40.5 52837 1.25% more
286 PRIMETEX 18.4 21131 -1.08% more
287 PROGRESLIF 39.9 11557 -0.75% more
288 PROVATIINS 35.7 487796 4.39% more
289 PTL 58.2 352005 -3.64% more
290 PUBALIBANK 38.4 293375 -0.26% more
291 PURABIGEN 28.7 1374719 6.3% more
292 QUASEMIND 39.6 489670 -1.49% more
293 QUEENSOUTH 12.2 692983 -0.81% more
294 RAHIMAFOOD 94.9 18974 1.5% more
295 RAHIMTEXT 192 8172 0.58% more
296 RAKCERAMIC 23.4 119139 0.86% more
297 RANFOUNDRY 150.3 35907 -0.66% more
298 RDFOOD 20.4 812649 -1.92% more
299 RECKITTBEN 3367.9 183 0.09% more
300 REGENTTEX 4.5 243321 2.27% more
301 RELIANCE1 11 668197 -2.65% more
302 RELIANCINS 89 714505 -0.78% more
303 RENATA 413.9 21585 -0.19% more
304 RENWICKJA 527.9 20 -2.26% more
305 REPUBLIC 32.4 153339 5.19% more
306 RINGSHINE 3.6 708453 2.86% more
307 ROBI 29.5 1196116 -0.34% more
308 RSRMSTEEL 7.5 16164 2.74% more
309 RUNNERAUTO 40.8 871546 -0.73% more
310 RUPALIBANK 16.4 41514 -0.61% more
311 RUPALIINS 24 276647 3.9% more
312 RUPALILIFE 85.2 127454 -1.39% more
313 SAFKOSPINN 20.7 111709 2.48% more
314 SAIFPOWER 6.1 246927 -1.61% more
315 SAIHAMCOT 21.4 2985072 -1.38% more
316 SAIHAMTEX 19.2 1798289 -3.03% more
317 SALAMCRST 15.5 208425 -1.27% more
318 SALVO 35 3888035 2.94% more
319 SAMATALETH 111.5 103319 1% more
320 SAMORITA 67.1 36331 -1.03% more
321 SANDHANINS 21.9 333000 0.46% more
322 SAPORTL 49.1 680338 -2% more
323 SBACBANK 5.6 119708 -1.75% more
324 SEAPEARL 34.6 591438 -1.14% more
325 SEMLFBSLGF 5.2 2182 0% more
326 SEMLIBBLSF 6.1 30500 1.67% more
327 SHAHJABANK 16.1 331711 1.9% more
328 SHARPIND 15.7 47020 1.29% more
329 SHASHADNIM 19.8 287632 -1% more
330 SHEPHERD 16.3 3166678 0% more
331 SHURWID 6.1 59502 -1.61% more
332 SHYAMPSUG 149.2 844 -1.58% more
333 SICL 33.8 1555371 6.62% more
334 SILCOPHL 15.7 1540307 -1.88% more
335 SILVAPHL 11.1 308460 -1.77% more
336 SIMTEX 24.4 2006009 -1.61% more
337 SINGERBD 80.9 35884 -0.98% more
338 SINOBANGLA 53.5 670195 -0.19% more
339 SIPLC 70.7 162684 2.32% more
340 SKTRIMS 9 33907 1.12% more
341 SLIPLC 73.1 394313 2.38% more
342 SONALIANSH 168 51031 -2.1% more
343 SONALIPAPR 214 114410 -2.24% more
344 SONARBAINS 37.1 2224610 9.76% more
345 SONARGAON 34.8 116758 -1.42% more
346 SOUTHEASTB 9.8 594391 0% more
347 SPCERAMICS 20.5 1648119 -2.38% more
348 SPCL 53.3 1244833 -1.84% more
349 SQUARETEXT 46.9 16852 0.21% more
350 SQURPHARMA 210.9 122150 0.29% more
351 SSSTEEL 4.8 142016 0% more
352 STANCERAM 70 2130 -0.85% more
353 STANDARINS 44.4 225537 0.91% more
354 STANDBANKL 4.4 226003 0% more
355 STYLECRAFT 51.3 5873 0.2% more
356 SUMITPOWER 13.8 341821 0% more
357 SUNLIFEINS 66.7 444394 -1.19% more
358 TAKAFULINS 32.6 18742 3.82% more
359 TALLUSPIN 7.9 161106 0% more
360 TAMIJTEX 119.5 35066 -1.48% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB2Y1126 100.92 10000 -0.02% more
363 TB5Y1229 108.56 2000 3.44% more
364 TECHNODRUG 40.3 3114391 0.25% more
365 TILIL 45.7 182760 -0.44% more
366 TITASGAS 16.3 65015 -0.61% more
367 TOSRIFA 17.6 309529 -1.12% more
368 TRUSTB1MF 3 721707 0% more
369 TRUSTBANK 16.1 538877 -0.62% more
370 TUNGHAI 3 82758 0% more
371 UCB 8.9 354738 -1.11% more
372 UNILEVERCL 2040 343 -0.08% more
373 UNIONCAP 3.9 471033 -4.88% more
374 UNIONINS 34 257687 3.66% more
375 UNIQUEHRL 36.9 299755 -0.81% more
376 UNITEDFIN 13 279792 0.78% more
377 UNITEDINS 42.7 100333 0.71% more
378 UPGDCL 116.8 10110 0.09% more
379 USMANIAGL 36 10811 0% more
380 UTTARABANK 25.9 2443998 -0.38% more
381 UTTARAFIN 12.5 29821 -0.79% more
382 VAMLRBBF 5.9 240806 0% more
383 VFSTDL 11.8 686795 -0.84% more
384 WALTONHIL 358 20243 -0.36% more
385 WATACHEM 135.4 27347 -0.95% more
386 WMSHIPYARD 8.2 280653 -2.38% more
387 YPL 22.1 577506 -2.64% more
388 ZAHEENSPIN 5.6 169182 -1.75% more
389 ZAHINTEX 8.4 103314 6.33% more
390 ZEALBANGLA 121 14438 -0.98% more
Nox nox Nox