Updated: 11:34:52 AM 07 May (Just Now)
DSEX: 5264.46 16.09 + 0.31% +
Trade: 91455 Volume: 106093873 Value: 3621.563 (mn)
+ Up: 227 + Down: 67 + Unchg: 91
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 629816 0% more
2 1STPRIMFMF 19 49486 -0.52% more
3 AAMRANET 16 28779 0.63% more
4 AAMRATECH 12.3 19360 0.82% more
5 ABB1STMF 3.1 315476 0% more
6 ABBANK 4.6 196088 0% more
7 ACFL 18.6 60278 0% more
8 ACI 191.4 3402 0.26% more
9 ACIFORMULA 140.9 924 0.36% more
10 ACMELAB 76.4 75478 -0.13% more
11 ACMEPL 22.9 1385201 -0.43% more
12 ACTIVEFINE 6.7 21763 0% more
13 ADNTEL 60 91686 0.5% more
14 ADVENT 13.7 168043 0.74% more
15 AFCAGRO 7.2 23904 0% more
16 AFTABAUTO 27 21374 0% more
17 AGNISYSL 25.6 1385289 0% more
18 AGRANINS 22.7 62711 2.71% more
19 AIBL1STIMF 4 37268 2.56% more
20 AIL 31.8 106145 0.32% more
21 AL-HAJTEX 99.1 110960 -0.1% more
22 ALARABANK 13.5 27812 1.5% more
23 ALIF 5.4 297042 1.89% more
24 ALLTEX 17.1 297520 -1.72% more
25 AMANFEED 27.6 173303 -0.72% more
26 AMCL(PRAN) 210.8 1101 0.19% more
27 ANLIMAYARN 20.4 20807 2% more
28 ANWARGALV 99.1 281254 0.1% more
29 AOL 15.6 93179 0.65% more
30 APEXFOODS 260.1 9086 -0.46% more
31 APEXFOOT 196.4 16708 0.36% more
32 APEXSPINN 361.7 102803 1.97% more
33 APEXTANRY 95.6 125893 0.21% more
34 APOLOISPAT 3.1 411750 -3.13% more
35 ARAMIT 167.4 2954 -0.77% more
36 ARAMITCEM 11.1 306 3.74% more
37 ARGONDENIM 18.4 3375920 3.37% more
38 ASIAINS 38.7 128443 3.2% more
39 ASIAPACINS 42.8 187204 2.64% more
40 ASIATICLAB 104.4 353659 -1.51% more
41 ATLASBANG 72.2 2928 -1.63% more
42 AZIZPIPES 59.9 22782 -0.99% more
43 BANGAS 134.7 22692 0.15% more
44 BANKASIA 19.7 210289 1.03% more
45 BARKAPOWER 7.9 16658 -1.25% more
46 BATASHOE 830 25 0% more
47 BATBC 219.9 29252 0.09% more
48 BAYLEASING 4.4 57420 0% more
49 BBS 12.9 4028303 1.57% more
50 BBSCABLES 20.1 260523 1.01% more
51 BDAUTOCA 226.5 85922 1.98% more
52 BDCOM 28 110023 0.72% more
53 BDFINANCE 11.3 38995 0% more
54 BDLAMPS 188.5 36759 1.34% more
55 BDTHAI 12.2 204895 0% more
56 BDTHAIFOOD 21.3 2667463 1.43% more
57 BDWELDING 14.3 19161 2.88% more
58 BEACHHATCH 29 40105 -0.34% more
59 BEACONPHAR 105.2 166678 0.86% more
60 BENGALWTL 25.6 168805 0.39% more
61 BERGERPBL 1377 1076 -0.2% more
62 BESTHLDNG 12.6 220786 -0.79% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 37.3 141923 1.36% more
65 BIFC 4.3 8504 0% more
66 BNICL 85 1654222 3.53% more
67 BPML 27.3 2301 1.87% more
68 BPPL 16.2 1444492 -1.82% more
69 BRACBANK 73.4 171180 0.82% more
70 BSC 104 68280 0.1% more
71 BSCPLC 141 7274 0.43% more
72 BSRMLTD 85 16734 0.47% more
73 BSRMSTEEL 73.1 84606 0.27% more
74 BXPHARMA 124.9 555974 0.81% more
75 CAPITECGBF 6.9 36994 0% more
76 CAPMBDBLMF 12.3 261864 0% more
77 CAPMIBBLMF 9.7 302755 2.11% more
78 CENTRALINS 40.9 182618 1.74% more
79 CENTRALPHL 8.6 106197 0% more
80 CITYBANK 26.8 1222950 -0.74% more
81 CITYGENINS 104.7 142225 2.65% more
82 CLICL 54.3 39943 0.93% more
83 CNATEX 3.4 26010 3.03% more
84 CONFIDCEM 60.2 55197 -0.17% more
85 CONTININS 27.7 332653 4.92% more
86 COPPERTECH 25.9 1486781 0.78% more
87 CROWNCEMNT 48.5 7613 -0.21% more
88 CRYSTALINS 74.2 386342 2.63% more
89 CVOPRL 157.9 80002 0.25% more
90 DACCADYE 15.3 20177 0% more
91 DAFODILCOM 127.6 91794 1.67% more
92 DBH 38.7 6711 0% more
93 DBH1STMF 4.5 300961 2.27% more
94 DELTALIFE 74.7 10430 0.81% more
95 DELTASPINN 6.6 351149 0% more
96 DESCO 21.6 23314 0% more
97 DESHBANDHU 17.9 371256 1.7% more
98 DGIC 22.5 127350 2.27% more
99 DHAKABANK 12.4 764138 1.64% more
100 DHAKAINS 39.8 46079 2.84% more
101 DOMINAGE 73.9 2025318 3.36% more
102 DOREENPWR 29.5 189514 -0.34% more
103 DSHGARME 122 69601 -1.53% more
104 DSSL 9.3 326043 0% more
105 DULAMIACOT 128.7 1250 0.78% more
106 DUTCHBANGL 42.8 667955 1.42% more
107 EASTERNINS 55.8 74049 1.64% more
108 EASTLAND 22.2 226741 1.83% more
109 EASTRNLUB 1597 4049 2.12% more
110 EBL 24 3191672 -12.09% more
111 EBL1STMF 3.8 14778 2.7% more
112 EBLNRBMF 3.2 1206235 0% more
113 ECABLES 122.8 5434 0.24% more
114 EGEN 23.2 347882 0.87% more
115 EHL 83.3 316144 4.52% more
116 EIL 27.3 176318 1.87% more
117 EMERALDOIL 15.3 7879 0% more
118 ENVOYTEX 49.4 25537 -0.2% more
119 EPGL 17.9 243929 -1.65% more
120 ESQUIRENIT 22.4 133463 -0.88% more
121 ETL 10.8 1275389 0% more
122 EXIM1STMF 3.5 114272 -2.78% more
123 FAMILYTEX 2.9 297194 0% more
124 FARCHEM 16 26007 0.63% more
125 FAREASTFIN 2.1 535825 0% more
126 FAREASTLIF 21 28937 0% more
127 FASFIN 2.3 394447 0% more
128 FBFIF 3.1 27903 3.33% more
129 FEDERALINS 22.8 188433 2.24% more
130 FEKDIL 14.2 136055 0% more
131 FINEFOODS 569.1 82967 3.44% more
132 FIRSTFIN 4.4 14001 0% more
133 FORTUNE 13.2 92397 0.76% more
134 FUWANGCER 12.5 393929 0.81% more
135 FUWANGFOOD 9.5 91423 -1.04% more
136 GBBPOWER 8.1 10034 1.25% more
137 GEMINISEA 113 7024 -0.26% more
138 GENEXIL 26.8 109943 0.75% more
139 GENNEXT 3 175190 0% more
140 GHAIL 12.9 216213 0.78% more
141 GHCL 18.9 2005 1.61% more
142 GLDNJMF 6.1 82317 0% more
143 GLOBALINS 31.8 436365 6% more
144 GOLDENSON 14.4 641082 0.7% more
145 GP 241.7 16512 0.25% more
146 GPHISPAT 16 149546 0% more
147 GQBALLPEN 675.4 41212 1.44% more
148 GRAMEENS2 12.3 7103 0.82% more
149 GREENDELMF 3.3 81215 0% more
150 GREENDELT 62 112187 4.2% more
151 GSPFINANCE 4 40117 2.56% more
152 HAKKANIPUL 82.1 528087 1.11% more
153 HAMI 191 31115 2.47% more
154 HEIDELBCEM 203 4077 0.59% more
155 HFL 13.8 358472 9.52% more
156 HRTEX 18.7 2802 1.63% more
157 HWAWELLTEX 41.5 2221 -0.24% more
158 IBNSINA 310.1 1978 0.85% more
159 IBP 13.4 495910 -0.74% more
160 ICB 35.6 4984 0.28% more
161 ICB3RDNRB 4.5 8510 0% more
162 ICBAGRANI1 6.8 6078 0% more
163 ICBAMCL2ND 6 1520 0% more
164 ICBEPMF1S1 5.8 48535 0% more
165 ICBIBANK 2.7 56259 0% more
166 ICBSONALI1 4.6 84923 0% more
167 ICICL 23.4 225897 2.63% more
168 IDLC 36.8 97818 0.27% more
169 IFADAUTOS 22.1 297717 -0.9% more
170 IFIC 4.4 366195 0% more
171 IFIC1STMF 3.6 646041 0% more
172 IFILISLMF1 4 50070 0% more
173 ILFSL 2.2 168186 4.76% more
174 INDEXAGRO 74.2 41736 -0.8% more
175 INTECH 34.8 195221 0.29% more
176 INTRACO 17.8 31611 0% more
177 IPDC 18.7 141580 0% more
178 ISLAMIBANK 32.6 81218 0% more
179 ISLAMICFIN 10.3 28620 -0.96% more
180 ISLAMIINS 43.2 17202 2.61% more
181 ISNLTD 57.2 195037 1.6% more
182 ITC 38.7 107094 0.52% more
183 JAMUNABANK 25.1 797613 0% more
184 JAMUNAOIL 169 1044 0.18% more
185 JANATAINS 35.9 649487 2.57% more
186 JHRML 49.9 324565 -1.96% more
187 JMISMDL 129.5 22519 0.23% more
188 JUTESPINN 217 7030 4.08% more
189 KARNAPHULI 31.3 195525 2.96% more
190 KAY&QUE 470 37240 -0.38% more
191 KBPPWBIL 48.5 555955 0% more
192 KDSALTD 46.3 140115 0% more
193 KEYACOSMET 4.6 197181 2.22% more
194 KOHINOOR 505 397 0.54% more
195 KPCL 10.8 41959 0% more
196 KPPL 15.3 50474 0.66% more
197 KTL 9.2 49867 0% more
198 LANKABAFIN 13.7 182181 0.74% more
199 LEGACYFOOT 74.2 224765 0.95% more
200 LHB 49.9 123299 0% more
201 LIBRAINFU 627 675 -0.63% more
202 LINDEBD 659.2 12107 2.94% more
203 LOVELLO 79.5 996991 -0.87% more
204 LRBDL 10 52693 1.01% more
205 LRGLOBMF1 3.1 41940 3.33% more
206 MAGURAPLEX 83.5 23764 0.85% more
207 MAKSONSPIN 5.6 23454 -1.75% more
208 MALEKSPIN 29.1 1891053 -1.36% more
209 MARICO 2750 234 0.3% more
210 MATINSPINN 47.6 90255 0% more
211 MBL1STMF 3.8 39300 2.7% more
212 MEGCONMILK 33.5 7990 0.6% more
213 MEGHNACEM 30.9 1020 -0.32% more
214 MEGHNAINS 28.9 324619 2.12% more
215 MEGHNALIFE 54.6 53873 0.74% more
216 MEGHNAPET 43.3 14098 1.41% more
217 MERCANBANK 7.1 181601 1.43% more
218 MERCINS 25.8 18801 3.61% more
219 METROSPIN 9 29968 1.12% more
220 MHSML 24.3 1635723 1.67% more
221 MIDASFIN 5.6 3903 1.82% more
222 MIDLANDBNK 15.3 178776 -0.65% more
223 MIRACLEIND 26.7 75739 1.52% more
224 MIRAKHTER 40.5 1183912 -1.7% more
225 MITHUNKNIT 15.8 27871 -0.63% more
226 MJLBD 89.7 62517 0.22% more
227 MLDYEING 8.5 93928 1.19% more
228 MONNOAGML 363 34634 2.6% more
229 MONNOCERA 111 2041922 6.53% more
230 MONNOFABR 23.2 2404899 1.31% more
231 MONOSPOOL 102.8 295253 0% more
232 MPETROLEUM 201.8 11390 0.25% more
233 MTB 12.6 95956 0.8% more
234 NAHEEACP 22.9 140362 0.88% more
235 NATLIFEINS 100.9 156 1.82% more
236 NAVANACNG 20.2 18291 0% more
237 NAVANAPHAR 59.2 142114 0.68% more
238 NBL 4 230048 0% more
239 NCCBANK 16.4 2028113 -0.61% more
240 NCCBLMF1 4.2 302 2.44% more
241 NEWLINE 5.3 520 1.92% more
242 NFML 15.6 1270034 0% more
243 NHFIL 22.8 59471 0% more
244 NITOLINS 0 47652 0.33% more
245 NORTHERN 111.1 2821 3.45% more
246 NORTHRNINS 30.9 9241 3.69% more
247 NPOLYMER 28.6 39067 -0.69% more
248 NRBBANK 6 175 1.69% more
249 NRBCBANK 7.3 125678 0% more
250 NTC 159 371 0.06% more
251 NTLTUBES 60.3 45182 0.17% more
252 NURANI 2.9 2005 -3.33% more
253 OAL 5.7 125936 1.79% more
254 OIMEX 13.7 296278 3.01% more
255 OLYMPIC 144.5 43255 0.42% more
256 ONEBANKPLC 6.6 478018 1.54% more
257 ORIONINFU 310.1 83944 0.13% more
258 ORIONPHARM 26 41455 -0.76% more
259 PADMALIFE 17 1052 0% more
260 PADMAOIL 174.5 5892 0.23% more
261 PARAMOUNT 52.4 76120 2.95% more
262 PDL 5.4 20004 0% more
263 PENINSULA 20.2 75458 1% more
264 PEOPLESINS 51.1 616130 3.86% more
265 PF1STMF 7.2 410544 4.35% more
266 PHARMAID 550.2 1856 0.86% more
267 PHENIXINS 38.3 155212 3.79% more
268 PHOENIXFIN 3.8 1045 2.7% more
269 PHPMF1 3.1 172903 3.33% more
270 PIONEERINS 60.3 175325 3.43% more
271 PLFSL 2.2 867032 0% more
272 POPULAR1MF 3 157369 0% more
273 POPULARLIF 54.6 55241 0.55% more
274 POWERGRID 31.5 15195 0.64% more
275 PRAGATIINS 74.8 244623 1.91% more
276 PRAGATILIF 188.2 35603 0.7% more
277 PREMIERBAN 4.1 636065 2.5% more
278 PREMIERCEM 38.7 37899 0.26% more
279 PREMIERLEA 2.2 793887 4.76% more
280 PRIME1ICBA 4.6 71961 2.22% more
281 PRIMEBANK 29 75433 0% more
282 PRIMEFIN 3.4 79466 0% more
283 PRIMEINSUR 34.3 431348 6.52% more
284 PRIMELIFE 40.4 22731 1% more
285 PRIMETEX 18.6 10701 0% more
286 PROGRESLIF 40.1 3447 -0.25% more
287 PROVATIINS 35.6 297463 4.09% more
288 PTL 60 146231 -0.66% more
289 PUBALIBANK 38.6 126479 0.26% more
290 PURABIGEN 28.5 759145 5.56% more
291 QUASEMIND 40.4 149573 0.5% more
292 QUEENSOUTH 12.3 482076 0% more
293 RAHIMAFOOD 95.4 5602 2.03% more
294 RAHIMTEXT 191.8 3329 0.47% more
295 RAKCERAMIC 23.3 61395 0.43% more
296 RANFOUNDRY 151.7 16312 0.26% more
297 RDFOOD 20.7 409452 -0.48% more
298 RECKITTBEN 3370 35 0.15% more
299 REGENTTEX 4.5 92332 2.27% more
300 RELIANCE1 11.3 113487 0% more
301 RELIANCINS 91.3 503015 1.78% more
302 RENATA 415 10181 0.07% more
303 RENWICKJA 555 2 2.76% more
304 REPUBLIC 32.6 79315 5.84% more
305 RINGSHINE 3.5 377972 0% more
306 ROBI 29.7 642008 0.34% more
307 RSRMSTEEL 7.6 10 4.11% more
308 RUNNERAUTO 41 563399 -0.24% more
309 RUPALIBANK 16.5 22318 0% more
310 RUPALIINS 23.8 65621 3.03% more
311 RUPALILIFE 86.7 38381 0.35% more
312 SAFKOSPINN 20.7 42690 2.48% more
313 SAIFPOWER 6.1 13345 -1.61% more
314 SAIHAMCOT 21.7 1986409 0% more
315 SAIHAMTEX 19.4 996524 -2.02% more
316 SALAMCRST 15.6 74299 -0.64% more
317 SALVO 35.5 3062327 4.41% more
318 SAMATALETH 111.3 14193 0.82% more
319 SAMORITA 68.1 1693 0.44% more
320 SANDHANINS 21.8 186627 0% more
321 SAPORTL 49.8 297600 -0.6% more
322 SBACBANK 5.7 15982 0% more
323 SEAPEARL 35 347647 0% more
324 SEMLFBSLGF 5.3 77 1.92% more
325 SHAHJABANK 15.9 118956 0.63% more
326 SHARPIND 15.6 4915 0.65% more
327 SHASHADNIM 19.8 123596 -1% more
328 SHEPHERD 16.5 1770862 1.23% more
329 SHURWID 6.2 10802 0% more
330 SHYAMPSUG 153.7 4 1.39% more
331 SICL 31.8 908762 0.32% more
332 SILCOPHL 15.9 1093708 -0.62% more
333 SILVAPHL 11.2 192255 -0.88% more
334 SIMTEX 24.7 1196151 -0.4% more
335 SINGERBD 81 18823 -0.86% more
336 SINOBANGLA 54 362461 0.75% more
337 SIPLC 71.7 93323 3.76% more
338 SKTRIMS 9 158 1.12% more
339 SLIPLC 72.1 105925 0.98% more
340 SONALIANSH 170.2 26163 -0.82% more
341 SONALIPAPR 217 47980 -0.87% more
342 SONARBAINS 37.1 2140995 9.76% more
343 SONARGAON 35.1 76996 -0.57% more
344 SOUTHEASTB 9.9 288749 1.02% more
345 SPCERAMICS 20.7 828836 -1.43% more
346 SPCL 53.7 739405 -1.1% more
347 SQUARETEXT 47 3001 0.43% more
348 SQURPHARMA 210.9 54069 0.29% more
349 SSSTEEL 4.9 73016 2.08% more
350 STANCERAM 71 193 0.57% more
351 STANDARINS 45 162864 2.27% more
352 STANDBANKL 4.4 51936 0% more
353 STYLECRAFT 51.3 1245 0.2% more
354 SUMITPOWER 13.8 88680 0% more
355 SUNLIFEINS 69.3 191033 2.67% more
356 TAKAFULINS 32.6 10335 3.82% more
357 TALLUSPIN 7.9 67836 0% more
358 TAMIJTEX 121.3 16209 0% more
359 TECHNODRUG 41.4 2195210 2.99% more
360 TILIL 46 109123 0.22% more
361 TITASGAS 16.4 14858 0% more
362 TOSRIFA 17.6 182470 -1.12% more
363 TRUSTB1MF 3 176152 0% more
364 TRUSTBANK 16.3 74250 0.62% more
365 TUNGHAI 3.1 39930 3.33% more
366 UCB 9 235205 0% more
367 UNILEVERCL 2042 11 0.02% more
368 UNIONCAP 4.1 150212 0% more
369 UNIONINS 33.9 187901 3.35% more
370 UNIQUEHRL 37.2 119735 0% more
371 UNITEDFIN 13 77947 0.78% more
372 UNITEDINS 43.3 64947 2.12% more
373 UPGDCL 117.4 2929 0.6% more
374 USMANIAGL 36 9030 0% more
375 UTTARABANK 26 1550143 0% more
376 UTTARAFIN 12.7 2026 0.79% more
377 VAMLRBBF 5.9 208025 0% more
378 VFSTDL 11.9 185510 0% more
379 WALTONHIL 359.9 6729 0.17% more
380 WATACHEM 136.8 8600 0.07% more
381 WMSHIPYARD 8.4 114939 0% more
382 YPL 23.2 397276 2.2% more
383 ZAHEENSPIN 5.7 71548 0% more
384 ZAHINTEX 8 43244 1.27% more
385 ZEALBANGLA 125.6 5945 2.78% more
Nox nox Nox