Updated: 10:59:00 AM 07 May (Just Now)
DSEX: 5269.91 21.54 + 0.41% +
Trade: 63989 Volume: 77112841 Value: 2542.517 (mn)
+ Up: 251 + Down: 49 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 487287 0% more
2 1STPRIMFMF 19 41997 -0.52% more
3 AAMRANET 16 4001 0.63% more
4 AAMRATECH 12.4 19108 1.64% more
5 ABB1STMF 3 252174 -3.23% more
6 ABBANK 4.7 178569 2.17% more
7 ACFL 18.5 56757 -0.54% more
8 ACI 190.3 3140 -0.31% more
9 ACIFORMULA 141.9 4 1.07% more
10 ACMELAB 76.5 52820 0% more
11 ACMEPL 23.2 810093 0.87% more
12 ACTIVEFINE 6.7 21208 0% more
13 ADNTEL 60 47776 0.5% more
14 ADVENT 13.7 163122 0.74% more
15 AFCAGRO 7.2 17241 0% more
16 AFTABAUTO 26.9 17147 -0.37% more
17 AGNISYSL 25.9 1154546 1.17% more
18 AGRANINS 23 44851 4.07% more
19 AIBL1STIMF 3.9 13870 0% more
20 AIL 32 74457 0.95% more
21 AL-HAJTEX 99.7 77889 0.5% more
22 ALARABANK 13.6 6521 2.26% more
23 ALIF 5.3 184391 0% more
24 ALLTEX 16.9 244555 -2.87% more
25 AMANFEED 27.8 104513 0% more
26 AMCL(PRAN) 210.9 101 0.24% more
27 ANLIMAYARN 20.2 14547 1% more
28 ANWARGALV 100.5 204503 1.52% more
29 AOL 15.5 64808 0% more
30 APEXFOODS 265 2714 1.42% more
31 APEXFOOT 196 9417 0.15% more
32 APEXSPINN 360.9 88243 1.75% more
33 APEXTANRY 96.8 96432 1.47% more
34 APOLOISPAT 3.1 177335 -3.13% more
35 ARAMIT 170.9 5 1.3% more
36 ARAMITCEM 11.2 5 4.67% more
37 ARGONDENIM 18.5 3068439 3.93% more
38 ASIAINS 38.9 64936 3.73% more
39 ASIAPACINS 43.2 139712 3.6% more
40 ASIATICLAB 105.1 206334 -0.85% more
41 ATLASBANG 72 1659 -1.91% more
42 AZIZPIPES 60.3 14386 -0.33% more
43 BANGAS 136.3 9291 1.34% more
44 BANKASIA 19.7 54639 1.03% more
45 BARKAPOWER 8 7653 0% more
46 BATASHOE 838 17 0.96% more
47 BATBC 219.9 19400 0.09% more
48 BAYLEASING 4.4 26070 0% more
49 BBS 12.9 3656287 1.57% more
50 BBSCABLES 20.1 186244 1.01% more
51 BDAUTOCA 228.1 73960 2.7% more
52 BDCOM 27.8 87171 0% more
53 BDFINANCE 11.4 27192 0.88% more
54 BDLAMPS 191.7 21867 3.06% more
55 BDTHAI 12.4 124968 1.64% more
56 BDTHAIFOOD 21.6 2186189 2.86% more
57 BDWELDING 14 11401 0.72% more
58 BEACHHATCH 29.2 11531 0.34% more
59 BEACONPHAR 104.1 84143 -0.19% more
60 BENGALWTL 25.7 123390 0.78% more
61 BERGERPBL 1380.8 302 0.07% more
62 BESTHLDNG 12.9 145210 1.57% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 37.5 91503 1.9% more
65 BIFC 4.3 7080 0% more
66 BNICL 86 717139 4.75% more
67 BPML 27.3 2301 1.87% more
68 BPPL 16.5 722043 0% more
69 BRACBANK 73.3 144146 0.69% more
70 BSC 104.1 37605 0.19% more
71 BSCPLC 140.4 3962 0% more
72 BSRMLTD 85 13222 0.47% more
73 BSRMSTEEL 73.5 51625 0.82% more
74 BXPHARMA 124.8 511978 0.73% more
75 CAPITECGBF 7 13302 1.45% more
76 CAPMBDBLMF 12.2 259526 -0.81% more
77 CAPMIBBLMF 9.8 295920 3.16% more
78 CENTRALINS 41.2 161864 2.49% more
79 CENTRALPHL 8.6 76934 0% more
80 CITYBANK 27 796976 0% more
81 CITYGENINS 104.9 108113 2.84% more
82 CLICL 54.5 21933 1.3% more
83 CNATEX 3.3 21009 0% more
84 CONFIDCEM 60.4 48795 0.17% more
85 CONTININS 27.6 191915 4.55% more
86 COPPERTECH 26.5 1142307 3.11% more
87 CROWNCEMNT 49 643 0.82% more
88 CRYSTALINS 74.8 333778 3.46% more
89 CVOPRL 158.3 52311 0.51% more
90 DACCADYE 15.4 2301 0.65% more
91 DAFODILCOM 126.8 58858 1.04% more
92 DBH 38.7 5205 0% more
93 DBH1STMF 4.5 259257 2.27% more
94 DELTALIFE 75 4982 1.21% more
95 DELTASPINN 6.6 209735 0% more
96 DESCO 21.7 21902 0.46% more
97 DESHBANDHU 17.6 296991 0% more
98 DGIC 22.5 85980 2.27% more
99 DHAKABANK 12.3 399736 0.82% more
100 DHAKAINS 40 20718 3.36% more
101 DOMINAGE 73.8 1308084 3.22% more
102 DOREENPWR 29.6 143983 0% more
103 DSHGARME 124.8 37264 0.73% more
104 DSSL 9.4 306413 1.08% more
105 DULAMIACOT 128.7 1030 0.78% more
106 DUTCHBANGL 42.6 44654 0.95% more
107 EASTERNINS 56.4 54665 2.73% more
108 EASTLAND 22.3 192840 2.29% more
109 EASTRNLUB 1595 2512 1.99% more
110 EBL 24 2733126 -12.09% more
111 EBL1STMF 3.7 7100 0% more
112 EBLNRBMF 3.2 1155711 0% more
113 ECABLES 122.8 2428 0.24% more
114 EGEN 23.3 221284 1.3% more
115 EHL 80.7 77503 1.25% more
116 EIL 27.4 99744 2.24% more
117 EMERALDOIL 15.2 7138 -0.65% more
118 ENVOYTEX 49.4 24462 -0.2% more
119 EPGL 18.1 157931 -0.55% more
120 ESQUIRENIT 22.5 65467 -0.44% more
121 ETL 10.8 871694 0% more
122 EXIM1STMF 3.6 82611 0% more
123 FAMILYTEX 2.9 94446 0% more
124 FARCHEM 16.1 21184 1.26% more
125 FAREASTFIN 2.1 392682 0% more
126 FAREASTLIF 21.2 12937 0.95% more
127 FASFIN 2.3 394417 0% more
128 FBFIF 3.1 16901 3.33% more
129 FEDERALINS 22.9 139126 2.69% more
130 FEKDIL 14.2 99718 0% more
131 FINEFOODS 565 54877 2.69% more
132 FIRSTFIN 4.3 6711 -2.27% more
133 FORTUNE 13.1 76393 0% more
134 FUWANGCER 12.6 332033 1.61% more
135 FUWANGFOOD 9.7 6617 1.04% more
136 GBBPOWER 8.2 4034 2.5% more
137 GEMINISEA 113.8 4074 0.44% more
138 GENEXIL 26.9 65050 1.13% more
139 GENNEXT 3 30063 0% more
140 GHAIL 12.9 137052 0.78% more
141 GHCL 18.5 2002 -0.54% more
142 GLDNJMF 6.1 69940 0% more
143 GLOBALINS 32.2 347253 7.33% more
144 GOLDENSON 14.4 423769 0.7% more
145 GP 242 9562 0.37% more
146 GPHISPAT 16 64139 0% more
147 GQBALLPEN 679 27808 1.98% more
148 GRAMEENS2 12.2 5501 0% more
149 GREENDELMF 3.3 34194 0% more
150 GREENDELT 62.2 51324 4.54% more
151 GSPFINANCE 4 1002 2.56% more
152 HAKKANIPUL 82.8 452856 1.97% more
153 HAMI 191.1 24941 2.52% more
154 HEIDELBCEM 203 3022 0.59% more
155 HFL 13.1 214936 3.97% more
156 HRTEX 18.7 2802 1.63% more
157 HWAWELLTEX 41.7 721 0.24% more
158 IBNSINA 310 1127 0.81% more
159 IBP 13.4 394225 -0.74% more
160 ICB 35.8 1632 0.85% more
161 ICB3RDNRB 4.5 3510 0% more
162 ICBAGRANI1 7 4790 2.94% more
163 ICBAMCL2ND 6.1 10 1.67% more
164 ICBEPMF1S1 5.8 30235 0% more
165 ICBIBANK 2.8 135 3.7% more
166 ICBSONALI1 4.6 32373 0% more
167 ICICL 23.4 126143 2.63% more
168 IDLC 37 65506 0.82% more
169 IFADAUTOS 22.4 139313 0.45% more
170 IFIC 4.5 326620 2.27% more
171 IFIC1STMF 3.6 639491 0% more
172 IFILISLMF1 4.1 49570 2.5% more
173 ILFSL 2.2 162585 4.76% more
174 INDEXAGRO 74.5 1724 -0.4% more
175 INTECH 35.3 125240 1.73% more
176 INTRACO 17.7 23417 -0.56% more
177 IPDC 18.7 105182 0% more
178 ISLAMIBANK 32.6 65866 0% more
179 ISLAMICFIN 10.4 11151 0% more
180 ISLAMIINS 43.4 17201 3.09% more
181 ISNLTD 56.9 117901 1.07% more
182 ITC 38.7 60433 0.52% more
183 JAMUNABANK 25.1 551680 0% more
184 JAMUNAOIL 168.8 653 0.06% more
185 JANATAINS 36 471962 2.86% more
186 JHRML 50.3 164686 -1.18% more
187 JMISMDL 131.8 12948 2.01% more
188 JUTESPINN 219 6057 5.04% more
189 KARNAPHULI 31.2 155733 2.63% more
190 KAY&QUE 470.5 22534 -0.28% more
191 KBPPWBIL 48.9 484407 0.82% more
192 KDSALTD 46.5 111898 0.43% more
193 KEYACOSMET 4.6 48840 2.22% more
194 KOHINOOR 502 236 -0.06% more
195 KPCL 10.9 32432 0.93% more
196 KPPL 15.2 40151 0% more
197 KTL 9.3 45304 1.09% more
198 LANKABAFIN 13.7 116928 0.74% more
199 LEGACYFOOT 75 186854 2.04% more
200 LHB 50 91161 0.2% more
201 LIBRAINFU 626.4 397 -0.73% more
202 LINDEBD 659.1 9448 2.92% more
203 LOVELLO 79.6 786074 -0.75% more
204 LRBDL 9.9 23599 0% more
205 LRGLOBMF1 3.1 40940 3.33% more
206 MAGURAPLEX 83.1 15800 0.36% more
207 MAKSONSPIN 5.7 5453 0% more
208 MALEKSPIN 28.9 1578503 -2.03% more
209 MARICO 2750 51 0.3% more
210 MATINSPINN 48 75865 0.84% more
211 MBL1STMF 3.8 35800 2.7% more
212 MEGCONMILK 33.5 3859 0.6% more
213 MEGHNAINS 29.1 214026 2.83% more
214 MEGHNALIFE 54.5 6146 0.55% more
215 MEGHNAPET 43.3 11615 1.41% more
216 MERCANBANK 7.1 98801 1.43% more
217 MERCINS 25.5 1680 2.41% more
218 METROSPIN 9 27066 1.12% more
219 MHSML 24.2 1352123 1.26% more
220 MIDASFIN 5.7 1 3.64% more
221 MIDLANDBNK 15.4 82838 0% more
222 MIRACLEIND 26.8 70135 1.9% more
223 MIRAKHTER 40.5 940488 -1.7% more
224 MITHUNKNIT 15.8 27871 -0.63% more
225 MJLBD 89.6 7912 0.11% more
226 MLDYEING 8.5 88504 1.19% more
227 MONNOAGML 361 25710 2.04% more
228 MONNOCERA 107.1 1299152 2.78% more
229 MONNOFABR 23.3 2001792 1.75% more
230 MONOSPOOL 102.9 218903 0.1% more
231 MPETROLEUM 202.1 7878 0.4% more
232 MTB 12.6 72598 0.8% more
233 NAHEEACP 23.1 121279 1.76% more
234 NATLIFEINS 99 52 -0.1% more
235 NAVANACNG 20.2 18050 0% more
236 NAVANAPHAR 59.1 69812 0.51% more
237 NBL 4.1 111689 2.5% more
238 NCCBANK 16.6 1279551 0.61% more
239 NCCBLMF1 4.1 301 0% more
240 NEWLINE 5.4 230 3.85% more
241 NFML 15.3 770067 -1.92% more
242 NHFIL 23 20370 0.88% more
243 NITOLINS 0 41574 0.65% more
244 NORTHERN 111.1 2739 3.45% more
245 NORTHRNINS 31.3 6621 5.03% more
246 NPOLYMER 29 26577 0.69% more
247 NRBBANK 6.1 121 3.39% more
248 NRBCBANK 7.3 49435 0% more
249 NTLTUBES 60 36028 -0.33% more
250 NURANI 3 1000 0% more
251 OAL 5.7 56684 1.79% more
252 OIMEX 13.8 265627 3.76% more
253 OLYMPIC 144.6 31186 0.49% more
254 ONEBANKPLC 6.5 194723 0% more
255 ORIONINFU 309.7 68444 0% more
256 ORIONPHARM 26.1 17646 -0.38% more
257 PADMALIFE 17.4 1 2.35% more
258 PADMAOIL 174.7 3700 0.34% more
259 PARAMOUNT 52.4 57089 2.95% more
260 PDL 5.4 14503 0% more
261 PENINSULA 20.2 55828 1% more
262 PEOPLESINS 51.7 448392 5.08% more
263 PF1STMF 7.1 255866 2.9% more
264 PHARMAID 549.9 941 0.81% more
265 PHENIXINS 38.6 129121 4.61% more
266 PHOENIXFIN 3.8 1000 2.7% more
267 PHPMF1 3.1 169202 3.33% more
268 PIONEERINS 60.8 112945 4.29% more
269 PLFSL 2.1 831577 -4.55% more
270 POPULAR1MF 3 157369 0% more
271 POPULARLIF 54.5 39632 0.37% more
272 POWERGRID 31.4 6280 0.32% more
273 PRAGATIINS 74.8 161070 1.91% more
274 PRAGATILIF 190.1 25375 1.71% more
275 PREMIERBAN 4.1 22603 2.5% more
276 PREMIERCEM 38.9 25575 0.78% more
277 PREMIERLEA 2.1 641186 0% more
278 PRIME1ICBA 4.5 15250 0% more
279 PRIMEBANK 29 58981 0% more
280 PRIMEFIN 3.4 49864 0% more
281 PRIMEINSUR 34.5 376226 7.14% more
282 PRIMELIFE 40.7 11915 1.75% more
283 PRIMETEX 18.6 5524 0% more
284 PROGRESLIF 40.1 3445 -0.25% more
285 PROVATIINS 35.5 152545 3.8% more
286 PTL 60.7 88157 0.5% more
287 PUBALIBANK 38.6 124198 0.26% more
288 PURABIGEN 28.4 461351 5.19% more
289 QUASEMIND 40.4 116016 0.5% more
290 QUEENSOUTH 12.4 404605 0.81% more
291 RAHIMAFOOD 95.1 4145 1.71% more
292 RAHIMTEXT 192 1803 0.58% more
293 RAKCERAMIC 23.5 36251 1.29% more
294 RANFOUNDRY 153.9 917 1.72% more
295 RDFOOD 20.8 356826 0% more
296 RECKITTBEN 3346 20 -0.56% more
297 REGENTTEX 4.4 27725 0% more
298 RELIANCE1 11.4 50692 0.88% more
299 RELIANCINS 92.4 363420 3.01% more
300 RENATA 414.8 8172 0.02% more
301 RENWICKJA 555 2 2.76% more
302 REPUBLIC 32.6 36996 5.84% more
303 RINGSHINE 3.6 255898 2.86% more
304 ROBI 29.6 557913 0% more
305 RSRMSTEEL 7.6 10 4.11% more
306 RUNNERAUTO 41.5 348599 0.97% more
307 RUPALIBANK 16.5 7597 0% more
308 RUPALIINS 23.8 41121 3.03% more
309 RUPALILIFE 87 26775 0.69% more
310 SAFKOSPINN 20.9 27637 3.47% more
311 SAIFPOWER 6.2 8845 0% more
312 SAIHAMCOT 21.9 1497619 0.92% more
313 SAIHAMTEX 19.3 558622 -2.53% more
314 SALAMCRST 15.5 72238 -1.27% more
315 SALVO 35.6 2857687 4.71% more
316 SAMATALETH 111.8 8332 1.27% more
317 SAMORITA 68 1292 0.29% more
318 SANDHANINS 22.1 102083 1.38% more
319 SAPORTL 49.8 199774 -0.6% more
320 SBACBANK 5.7 14782 0% more
321 SEAPEARL 35 260008 0% more
322 SEMLFBSLGF 5.3 75 1.92% more
323 SHAHJABANK 15.9 115308 0.63% more
324 SHARPIND 15.6 3915 0.65% more
325 SHASHADNIM 19.9 112956 -0.5% more
326 SHEPHERD 16.6 1395000 1.84% more
327 SHURWID 6.2 9502 0% more
328 SHYAMPSUG 153.7 4 1.39% more
329 SICL 31.6 796329 -0.32% more
330 SILCOPHL 15.9 781451 -0.62% more
331 SILVAPHL 11.2 152980 -0.88% more
332 SIMTEX 24.8 1044973 0% more
333 SINGERBD 81.1 11576 -0.73% more
334 SINOBANGLA 54.2 292144 1.12% more
335 SIPLC 70.9 83265 2.6% more
336 SKTRIMS 9 158 1.12% more
337 SLIPLC 72.3 94976 1.26% more
338 SONALIANSH 171.1 10573 -0.29% more
339 SONALIPAPR 219 24265 0.05% more
340 SONARBAINS 37.1 2075485 9.76% more
341 SONARGAON 34.7 70699 -1.7% more
342 SOUTHEASTB 9.8 111832 0% more
343 SPCERAMICS 20.9 703513 -0.48% more
344 SPCL 54.5 311232 0.37% more
345 SQUARETEXT 46.8 1206 0% more
346 SQURPHARMA 210.7 28402 0.19% more
347 SSSTEEL 4.9 73014 2.08% more
348 STANCERAM 72.4 3 2.55% more
349 STANDARINS 45.3 77482 2.95% more
350 STANDBANKL 4.4 20816 0% more
351 STYLECRAFT 51.3 225 0.2% more
352 SUMITPOWER 13.9 32749 0.72% more
353 SUNLIFEINS 68.5 113405 1.48% more
354 TAKAFULINS 32.5 6380 3.5% more
355 TALLUSPIN 8 23920 1.27% more
356 TAMIJTEX 122.2 9563 0.74% more
357 TECHNODRUG 40.5 1033270 0.75% more
358 TILIL 46.4 44378 1.09% more
359 TITASGAS 16.3 10608 -0.61% more
360 TOSRIFA 17.8 121678 0% more
361 TRUSTB1MF 3 87350 0% more
362 TRUSTBANK 16.2 65606 0% more
363 TUNGHAI 3 39010 0% more
364 UCB 9 158131 0% more
365 UNILEVERCL 2042 11 0.02% more
366 UNIONCAP 4.2 103900 2.44% more
367 UNIONINS 34.3 142637 4.57% more
368 UNIQUEHRL 37.5 97224 0.81% more
369 UNITEDFIN 13 26752 0.78% more
370 UNITEDINS 43.4 33689 2.36% more
371 UPGDCL 117.1 2043 0.34% more
372 USMANIAGL 36.2 8060 0.56% more
373 UTTARABANK 26 1027086 0% more
374 UTTARAFIN 12.7 2026 0.79% more
375 VAMLRBBF 5.9 150525 0% more
376 VFSTDL 12 154013 0.84% more
377 WALTONHIL 361.1 4331 0.5% more
378 WATACHEM 136.7 5881 0% more
379 WMSHIPYARD 8.4 62079 0% more
380 YPL 22.9 293657 0.88% more
381 ZAHEENSPIN 5.7 70051 0% more
382 ZAHINTEX 8.1 16864 2.53% more
383 ZEALBANGLA 122.4 5935 0.16% more
Nox nox Nox