Updated: 01:10:22 PM 07 May (Just Now)
DSEX: 5257.15 8.78 + 0.17% +
Trade: 155710 Volume: 178075335 Value: 5928.231 (mn)
+ Up: 192 + Down: 116 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 894963 0% more
2 1STPRIMFMF 19.1 185328 0% more
3 AAMRANET 16 44781 0.63% more
4 AAMRATECH 12 80034 -1.64% more
5 ABB1STMF 3 1211822 -3.23% more
6 ABBANK 4.6 501643 0% more
7 ACFL 18.5 64423 -0.54% more
8 ACI 191 9486 0.05% more
9 ACIFORMULA 140.1 20811 -0.21% more
10 ACMELAB 76.3 109661 -0.26% more
11 ACMEPL 23.7 3580267 3.04% more
12 ACTIVEFINE 6.7 42528 0% more
13 ADNTEL 59.9 175792 0.34% more
14 ADVENT 13.8 181890 1.47% more
15 AFCAGRO 7 147496 -2.78% more
16 AFTABAUTO 26.9 43060 -0.37% more
17 AGNISYSL 25.7 1819518 0.39% more
18 AGRANINS 22.8 80063 3.17% more
19 AIBL1STIMF 3.9 157818 0% more
20 AIL 31.7 131512 0% more
21 AL-HAJTEX 98.1 140448 -1.11% more
22 ALARABANK 13.5 51584 1.5% more
23 ALIF 5.4 385193 1.89% more
24 ALLTEX 17 387782 -2.3% more
25 AMANFEED 27.9 352908 0.36% more
26 AMBEEPHA 751.3 1159 -0.48% more
27 AMCL(PRAN) 209.8 5576 -0.29% more
28 ANLIMAYARN 20.1 42250 0.5% more
29 ANWARGALV 100.5 507739 1.52% more
30 AOL 15.6 114169 0.65% more
31 APEXFOODS 263.2 27465 0.73% more
32 APEXFOOT 197.5 51307 0.92% more
33 APEXSPINN 375 306358 5.72% more
34 APEXTANRY 96 208727 0.63% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 167.5 7894 -0.71% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.5 4151423 3.93% more
39 ASIAINS 38.5 218335 2.67% more
40 ASIAPACINS 43.1 289277 3.36% more
41 ASIATICLAB 103.5 585213 -2.36% more
42 ATLASBANG 73 9436 -0.54% more
43 AZIZPIPES 61.4 38781 1.49% more
44 BANGAS 133.1 65476 -1.04% more
45 BANKASIA 19.7 254368 1.03% more
46 BARKAPOWER 8 52928 0% more
47 BATASHOE 834 90 0.48% more
48 BATBC 220.1 65617 0.18% more
49 BAYLEASING 4.4 151422 0% more
50 BBS 13 4657080 2.36% more
51 BBSCABLES 19.9 428776 0% more
52 BDAUTOCA 222.2 110169 0.05% more
53 BDCOM 27.7 249582 -0.36% more
54 BDFINANCE 11.6 65402 2.65% more
55 BDLAMPS 187 64617 0.54% more
56 BDTHAI 12.3 376726 0.82% more
57 BDTHAIFOOD 21.6 4381137 2.86% more
58 BDWELDING 15 74752 7.91% more
59 BEACHHATCH 29.2 71767 0.34% more
60 BEACONPHAR 104.8 312205 0.48% more
61 BENGALWTL 25.7 420875 0.78% more
62 BERGERPBL 1377.2 2031 -0.19% more
63 BESTHLDNG 12.7 432327 0% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37.4 205891 1.63% more
66 BIFC 4.2 45005 -2.33% more
67 BNICL 86.1 1851413 4.87% more
68 BPML 27 6126 0.75% more
69 BPPL 16.5 2241789 0% more
70 BRACBANK 73 365802 0.27% more
71 BSC 104 132542 0.1% more
72 BSCPLC 140.9 25123 0.36% more
73 BSRMLTD 85 22600 0.47% more
74 BSRMSTEEL 73 141852 0.14% more
75 BXPHARMA 124 633158 0.08% more
76 CAPITECGBF 7 127135 1.45% more
77 CAPMBDBLMF 12 695791 -2.44% more
78 CAPMIBBLMF 9.7 755059 2.11% more
79 CENTRALINS 40.9 207477 1.74% more
80 CENTRALPHL 8.5 285218 -1.16% more
81 CITYBANK 27 1760118 0% more
82 CITYGENINS 103.7 182998 1.67% more
83 CLICL 52.7 105142 -2.04% more
84 CNATEX 3.3 196015 0% more
85 CONFIDCEM 59.8 118558 -0.83% more
86 CONTININS 28.6 1410900 8.33% more
87 COPPERTECH 26.4 1810890 2.72% more
88 CROWNCEMNT 48.9 12392 0.62% more
89 CRYSTALINS 72.5 648782 0.28% more
90 CVOPRL 157.1 172606 -0.25% more
91 DACCADYE 15.3 62584 0% more
92 DAFODILCOM 127.3 152927 1.43% more
93 DBH 39 25583 0.78% more
94 DBH1STMF 4.6 408075 4.55% more
95 DELTALIFE 74.2 14939 0.13% more
96 DELTASPINN 6.5 507641 -1.52% more
97 DESCO 21.6 65207 0% more
98 DESHBANDHU 18.4 1615827 4.55% more
99 DGIC 22.5 188804 2.27% more
100 DHAKABANK 12.3 1004793 0.82% more
101 DHAKAINS 39.5 58889 2.07% more
102 DOMINAGE 75.3 3658661 5.31% more
103 DOREENPWR 29.5 338983 -0.34% more
104 DSHGARME 122 102128 -1.53% more
105 DSSL 9.2 813430 -1.08% more
106 DULAMIACOT 128.6 3827 0.7% more
107 DUTCHBANGL 42.9 930781 1.66% more
108 EASTERNINS 55.3 101390 0.73% more
109 EASTLAND 22.3 373566 2.29% more
110 EASTRNLUB 1588 5736 1.54% more
111 EBL 23.9 4305437 -12.45% more
112 EBL1STMF 3.6 95887 -2.7% more
113 EBLNRBMF 3.1 4865753 -3.13% more
114 ECABLES 120.8 12847 -1.39% more
115 EGEN 23.2 512110 0.87% more
116 EHL 83.3 692887 4.52% more
117 EIL 27.3 242967 1.87% more
118 EMERALDOIL 15.2 29676 -0.65% more
119 ENVOYTEX 49.2 59085 -0.61% more
120 EPGL 18.1 422714 -0.55% more
121 ESQUIRENIT 22.4 222272 -0.88% more
122 ETL 10.7 1950722 -0.93% more
123 EXIM1STMF 3.6 181529 0% more
124 FAMILYTEX 2.9 409127 0% more
125 FARCHEM 15.9 56390 0% more
126 FAREASTFIN 2.1 546346 0% more
127 FAREASTLIF 21.3 45402 1.43% more
128 FASFIN 2.3 450523 0% more
129 FBFIF 3 70506 0% more
130 FEDERALINS 22.8 356572 2.24% more
131 FEKDIL 14.1 377610 -0.7% more
132 FINEFOODS 577 108757 4.87% more
133 FIRSTFIN 4.4 22002 0% more
134 FORTUNE 13.1 173204 0% more
135 FUWANGCER 12.4 632315 0% more
136 FUWANGFOOD 9.6 134698 0% more
137 GBBPOWER 8.1 23997 1.25% more
138 GEMINISEA 112.7 14056 -0.53% more
139 GENEXIL 26.7 252507 0.38% more
140 GENNEXT 3.1 401552 3.33% more
141 GHAIL 12.8 386211 0% more
142 GHCL 18.5 7836 -0.54% more
143 GLDNJMF 6.1 111020 0% more
144 GLOBALINS 31.7 516662 5.67% more
145 GOLDENSON 14.7 1651051 2.8% more
146 GP 240.9 70761 -0.08% more
147 GPHISPAT 15.9 212829 -0.62% more
148 GQBALLPEN 677.1 72883 1.7% more
149 GRAMEENS2 12.2 23109 0% more
150 GREENDELMF 3.4 87658 3.03% more
151 GREENDELT 62 154462 4.2% more
152 GSPFINANCE 3.9 75860 0% more
153 HAKKANIPUL 81.8 644897 0.74% more
154 HAMI 193.2 68532 3.65% more
155 HEIDELBCEM 203 6811 0.59% more
156 HFL 13.8 377213 9.52% more
157 HRTEX 18.5 5202 0.54% more
158 HWAWELLTEX 42 28041 0.96% more
159 IBNSINA 309.1 3853 0.52% more
160 IBP 13.4 579613 -0.74% more
161 ICB 35.6 13727 0.28% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.8 8078 0% more
164 ICBAMCL2ND 6 12885 0% more
165 ICBEPMF1S1 5.9 557309 1.72% more
166 ICBIBANK 2.7 68506 0% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 23.5 413416 3.07% more
169 IDLC 37 157274 0.82% more
170 IFADAUTOS 22.1 548644 -0.9% more
171 IFIC 4.4 598050 0% more
172 IFIC1STMF 3.5 841512 -2.78% more
173 IFILISLMF1 4 52270 0% more
174 ILFSL 2.2 237186 4.76% more
175 INDEXAGRO 73.3 206771 -2.01% more
176 INTECH 34.7 328904 0% more
177 INTRACO 17.8 61844 0% more
178 IPDC 18.8 254031 0.53% more
179 ISLAMIBANK 32.6 101456 0% more
180 ISLAMICFIN 10.3 70902 -0.96% more
181 ISLAMIINS 43 49712 2.14% more
182 ISNLTD 56.2 330857 -0.18% more
183 ITC 38.6 216503 0.26% more
184 JAMUNABANK 25.1 2241210 0% more
185 JAMUNAOIL 167.6 14833 -0.65% more
186 JANATAINS 35.7 844500 2% more
187 JHRML 49.3 477445 -3.14% more
188 JMISMDL 129 42380 -0.15% more
189 JUTESPINN 216.7 10593 3.93% more
190 KARNAPHULI 31.2 266055 2.63% more
191 KAY&QUE 466.5 72753 -1.12% more
192 KBPPWBIL 48 1128120 -1.03% more
193 KDSALTD 46.5 269502 0.43% more
194 KEYACOSMET 4.6 439282 2.22% more
195 KOHINOOR 502 3518 -0.06% more
196 KPCL 10.9 88139 0.93% more
197 KPPL 15.1 176362 -0.66% more
198 KTL 9.2 61675 0% more
199 LANKABAFIN 13.7 343794 0.74% more
200 LEGACYFOOT 72.5 536786 -1.36% more
201 LHB 50.2 304902 0.6% more
202 LIBRAINFU 621 1471 -1.58% more
203 LINDEBD 656.9 15625 2.58% more
204 LOVELLO 81 1795368 1% more
205 LRBDL 10 95022 1.01% more
206 LRGLOBMF1 3 43020 0% more
207 MAGURAPLEX 83.2 44201 0.48% more
208 MAKSONSPIN 5.7 34606 0% more
209 MALEKSPIN 29 2213782 -1.69% more
210 MARICO 2750.3 1913 0.31% more
211 MATINSPINN 47.7 105897 0.21% more
212 MBL1STMF 3.8 66078 2.7% more
213 MEGCONMILK 33.5 91909 0.6% more
214 MEGHNACEM 30.2 2740 -2.58% more
215 MEGHNAINS 29.1 423822 2.83% more
216 MEGHNALIFE 54.3 139266 0.18% more
217 MEGHNAPET 44 51423 3.04% more
218 MERCANBANK 7.1 258054 1.43% more
219 MERCINS 25.8 36102 3.61% more
220 METROSPIN 8.9 30676 0% more
221 MHSML 25 2602575 4.6% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.4 302645 0% more
224 MIRACLEIND 26.2 108839 -0.38% more
225 MIRAKHTER 39.6 2632487 -3.88% more
226 MITHUNKNIT 15.2 42470 -4.4% more
227 MJLBD 89.7 67858 0.22% more
228 MLDYEING 8.5 241419 1.19% more
229 MONNOAGML 362 45149 2.32% more
230 MONNOCERA 108.9 2597972 4.51% more
231 MONNOFABR 23.1 3058813 0.87% more
232 MONOSPOOL 101.6 431672 -1.17% more
233 MPETROLEUM 200.1 24945 -0.6% more
234 MTB 12.6 366416 0.8% more
235 NAHEEACP 23.6 724431 3.96% more
236 NATLIFEINS 98.6 10196 -0.5% more
237 NAVANACNG 20.2 19619 0% more
238 NAVANAPHAR 59 231348 0.34% more
239 NBL 4 509669 0% more
240 NCCBANK 16.6 4360233 0.61% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.2 288642 0% more
243 NFML 16.1 3570928 3.21% more
244 NHFIL 22.8 139670 0% more
245 NITOLINS 0 92238 -0.33% more
246 NORTHERN 111.7 4123 4% more
247 NORTHRNINS 30.6 16092 2.68% more
248 NPOLYMER 28.6 56363 -0.69% more
249 NRBBANK 6 3146 1.69% more
250 NRBCBANK 7.4 173420 1.37% more
251 NTC 160 580 0.69% more
252 NTLTUBES 60.2 63096 0% more
253 NURANI 2.9 129523 -3.33% more
254 OAL 5.7 192317 1.79% more
255 OIMEX 13.8 433008 3.76% more
256 OLYMPIC 144.3 75276 0.28% more
257 ONEBANKPLC 6.5 665265 0% more
258 ORIONINFU 309 157607 -0.23% more
259 ORIONPHARM 25.9 80920 -1.15% more
260 PADMALIFE 17.3 8801 1.76% more
261 PADMAOIL 173.9 18308 -0.11% more
262 PARAMOUNT 52 102743 2.16% more
263 PDL 5.3 71390 -1.85% more
264 PENINSULA 20.1 133900 0.5% more
265 PEOPLESINS 50.8 737066 3.25% more
266 PF1STMF 7.4 1523296 7.25% more
267 PHARMAID 547.6 3682 0.38% more
268 PHENIXINS 38.2 214336 3.52% more
269 PHOENIXFIN 3.6 294311 -2.7% more
270 PHPMF1 3.1 269861 3.33% more
271 PIONEERINS 60.3 256964 3.43% more
272 PLFSL 2.2 1257515 0% more
273 POPULAR1MF 2.9 260345 -3.33% more
274 POPULARLIF 53.4 177299 -1.66% more
275 POWERGRID 31.3 38796 0% more
276 PRAGATIINS 74.6 334670 1.63% more
277 PRAGATILIF 186.9 70829 0% more
278 PREMIERBAN 4 1680836 0% more
279 PREMIERCEM 38.4 82719 -0.52% more
280 PREMIERLEA 2.1 847765 0% more
281 PRIME1ICBA 4.5 171852 0% more
282 PRIMEBANK 29 160562 0% more
283 PRIMEFIN 3.3 195888 -2.94% more
284 PRIMEINSUR 34.4 508611 6.83% more
285 PRIMELIFE 40.6 42430 1.5% more
286 PRIMETEX 18.5 13571 -0.54% more
287 PROGRESLIF 39.9 11547 -0.75% more
288 PROVATIINS 35.7 420934 4.39% more
289 PTL 59 250933 -2.32% more
290 PUBALIBANK 38.5 289573 0% more
291 PURABIGEN 28.5 1198898 5.56% more
292 QUASEMIND 39.9 408007 -0.75% more
293 QUEENSOUTH 12.4 675473 0.81% more
294 RAHIMAFOOD 95.1 16653 1.71% more
295 RAHIMTEXT 193.5 6038 1.36% more
296 RAKCERAMIC 23.4 103567 0.86% more
297 RANFOUNDRY 151.4 30670 0.07% more
298 RDFOOD 20.7 622418 -0.48% more
299 RECKITTBEN 3355 171 -0.29% more
300 REGENTTEX 4.4 168486 0% more
301 RELIANCE1 11.2 328667 -0.88% more
302 RELIANCINS 90.2 607434 0.56% more
303 RENATA 415.1 15687 0.1% more
304 RENWICKJA 530 10 -1.87% more
305 REPUBLIC 32.5 123739 5.52% more
306 RINGSHINE 3.5 650348 0% more
307 ROBI 29.6 1174950 0% more
308 RSRMSTEEL 7.5 16164 2.74% more
309 RUNNERAUTO 41.1 775444 0% more
310 RUPALIBANK 16.5 27902 0% more
311 RUPALIINS 23.9 184471 3.46% more
312 RUPALILIFE 86.2 89360 -0.23% more
313 SAFKOSPINN 20.7 103356 2.48% more
314 SAIFPOWER 6.2 192110 0% more
315 SAIHAMCOT 21.5 2803553 -0.92% more
316 SAIHAMTEX 19.3 1569781 -2.53% more
317 SALAMCRST 15.7 157102 0% more
318 SALVO 35.3 3566593 3.82% more
319 SAMATALETH 108.5 71080 -1.72% more
320 SAMORITA 67.4 24286 -0.59% more
321 SANDHANINS 22 283124 0.92% more
322 SAPORTL 49.7 557819 -0.8% more
323 SBACBANK 5.6 74574 -1.75% more
324 SEAPEARL 34.7 502533 -0.86% more
325 SEMLFBSLGF 5.2 2182 0% more
326 SEMLIBBLSF 6.1 21000 1.67% more
327 SHAHJABANK 16.1 291769 1.9% more
328 SHARPIND 15.8 44100 1.94% more
329 SHASHADNIM 19.8 193631 -1% more
330 SHEPHERD 16.7 2777408 2.45% more
331 SHURWID 6.1 47502 -1.61% more
332 SHYAMPSUG 149.1 724 -1.65% more
333 SICL 34.4 1453514 8.52% more
334 SILCOPHL 15.8 1365014 -1.25% more
335 SILVAPHL 11.3 285250 0% more
336 SIMTEX 24.7 1519159 -0.4% more
337 SINGERBD 81 33136 -0.86% more
338 SINOBANGLA 53.8 590550 0.37% more
339 SIPLC 70.7 158188 2.32% more
340 SKTRIMS 9 32808 1.12% more
341 SLIPLC 73.5 370679 2.94% more
342 SONALIANSH 168.7 45736 -1.69% more
343 SONALIPAPR 216.5 85689 -1.1% more
344 SONARBAINS 37.1 2217604 9.76% more
345 SONARGAON 34.5 105700 -2.27% more
346 SOUTHEASTB 9.9 476421 1.02% more
347 SPCERAMICS 20.7 1253818 -1.43% more
348 SPCL 53.7 1070710 -1.1% more
349 SQUARETEXT 47 16342 0.43% more
350 SQURPHARMA 210.9 92394 0.29% more
351 SSSTEEL 4.9 84764 2.08% more
352 STANCERAM 70 2130 -0.85% more
353 STANDARINS 44.5 207706 1.14% more
354 STANDBANKL 4.4 191003 0% more
355 STYLECRAFT 51.4 3809 0.39% more
356 SUMITPOWER 13.9 311384 0.72% more
357 SUNLIFEINS 67.4 379987 -0.15% more
358 TAKAFULINS 32.3 18642 2.87% more
359 TALLUSPIN 7.9 156428 0% more
360 TAMIJTEX 119.8 31772 -1.24% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB5Y1229 108.56 2000 3.44% more
363 TECHNODRUG 40.7 2814343 1.24% more
364 TILIL 46 157128 0.22% more
365 TITASGAS 16.3 48997 -0.61% more
366 TOSRIFA 17.6 215517 -1.12% more
367 TRUSTB1MF 3 511607 0% more
368 TRUSTBANK 16.2 213622 0% more
369 TUNGHAI 3.1 73758 3.33% more
370 UCB 9 299650 0% more
371 UNILEVERCL 2040 323 -0.08% more
372 UNIONCAP 4 333208 -2.44% more
373 UNIONINS 33.8 234011 3.05% more
374 UNIQUEHRL 36.8 282935 -1.08% more
375 UNITEDFIN 13.1 266281 1.55% more
376 UNITEDINS 43 95634 1.42% more
377 UPGDCL 116.6 9544 -0.09% more
378 USMANIAGL 36.3 9211 0.83% more
379 UTTARABANK 26 2270981 0% more
380 UTTARAFIN 12.6 29178 0% more
381 VAMLRBBF 5.9 208025 0% more
382 VFSTDL 11.9 554897 0% more
383 WALTONHIL 358.5 17217 -0.22% more
384 WATACHEM 136.9 16700 0.15% more
385 WMSHIPYARD 8.3 271293 -1.19% more
386 YPL 22.8 478239 0.44% more
387 ZAHEENSPIN 5.6 121168 -1.75% more
388 ZAHINTEX 8.1 43314 2.53% more
389 ZEALBANGLA 124.9 8979 2.21% more
Nox nox Nox