Updated: 01:50:59 PM 01 Mar (28 minutes ago)
DSEX: 5461.71 -138.56 - -2.47% -
Trade: 200144 Volume: 324114275 Value: 7755.699 (mn)
+ Up: 30 + Down: 346 + Unchg: 11
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 533927 -3.57% more
2 1STPRIMFMF 18.6 517281 -3.63% more
3 AAMRANET 16.4 279165 -4.65% more
4 AAMRATECH 11.9 111849 -3.25% more
5 ABB1STMF 2.9 3294787 -3.33% more
6 ABBANK 6.4 4554055 -3.03% more
7 ACFL 17.6 74791 -2.22% more
8 ACI 221.9 313218 -2.63% more
9 ACIFORMULA 144.4 69539 -3.99% more
10 ACMELAB 79.1 602703 -2.47% more
11 ACMEPL 16 1601706 -3.61% more
12 ACTIVEFINE 6.8 331532 -4.23% more
13 ADNTEL 62.8 498540 -3.09% more
14 ADVENT 13.8 216255 -2.82% more
15 AFCAGRO 6.9 257165 -6.76% more
16 AFTABAUTO 28.7 326391 -4.01% more
17 AGNISYSL 21.7 959714 -3.12% more
18 AGRANINS 23 94641 -2.95% more
19 AIBL1STIMF 3.6 620390 -5.26% more
20 AIL 28.4 328889 -3.73% more
21 AL-HAJTEX 127.8 120026 -3.33% more
22 ALARABANK 16.4 604563 -1.2% more
23 ALIF 4.4 944404 -4.35% more
24 ALLTEX 14.3 423190 -5.92% more
25 AMANFEED 23.4 381791 -4.1% more
26 AMBEEPHA 771.9 972 -2.01% more
27 AMCL(PRAN) 210.1 10747 -2.05% more
28 ANLIMAYARN 18.6 152294 -2.11% more
29 ANWARGALV 97.8 1335857 -5.51% more
30 AOL 15.6 375165 -4.88% more
31 APEXFOODS 230.3 18157 -3.11% more
32 APEXFOOT 186.9 101963 -2.5% more
33 APEXSPINN 204 92625 -3.77% more
34 APEXTANRY 68.5 17573 -3.52% more
35 APOLOISPAT 3.1 4806363 6.9% more
36 ARAMIT 168.4 16080 -3.61% more
37 ARAMITCEM 11.5 13970 -4.96% more
38 ARGONDENIM 16.8 330969 -4.55% more
39 ASIAINS 38.8 659414 -6.51% more
40 ASIAPACINS 37.2 91852 -3.38% more
41 ASIATICLAB 57.3 788870 -3.05% more
42 ATLASBANG 55 3265 -1.61% more
43 AZIZPIPES 53.4 69632 -4.3% more
44 BANGAS 122.2 140260 -3.86% more
45 BANKASIA 22.9 8254365 4.57% more
46 BARKAPOWER 7.8 465735 -3.7% more
47 BATASHOE 840.4 337 -1.25% more
48 BATBC 264.9 174076 -3.46% more
49 BAYLEASING 5.7 1432612 -1.72% more
50 BBS 9.9 954099 -4.81% more
51 BBSCABLES 16.3 711818 -5.23% more
52 BDAUTOCA 145 142656 -3.78% more
53 BDCOM 27.8 1621697 -2.46% more
54 BDFINANCE 12.6 285759 -3.82% more
55 BDLAMPS 140.6 10208 -3.37% more
56 BDTHAI 11.3 938115 -3.42% more
57 BDTHAIFOOD 16.3 3807377 -6.86% more
58 BDWELDING 17 193489 -7.61% more
59 BEACHHATCH 32.2 335482 -3.59% more
60 BEACONPHAR 106.2 241875 -3.19% more
61 BENGALWTL 18.3 296555 -2.66% more
62 BERGERPBL 1426.8 8769 -0.88% more
63 BESTHLDNG 12.9 454909 -4.44% more
64 BGIC 33.3 45766 -2.63% more
65 BIFC 6 729375 9.09% more
66 BNICL 53.2 264237 -4.14% more
67 BPML 28 70556 -3.11% more
68 BPPL 14.8 1811068 -4.52% more
69 BRACBANK 84 2206531 -4% more
70 BSC 113 603508 -2.59% more
71 BSCPLC 144 114001 -1.37% more
72 BSRMLTD 83.3 104477 -0.95% more
73 BSRMSTEEL 72.5 77164 -2.03% more
74 BXPHARMA 128.7 937042 -2.2% more
75 CAPITECGBF 6.8 1307010 -2.86% more
76 CAPMBDBLMF 9.8 434573 -2.97% more
77 CAPMIBBLMF 8 151319 -4.76% more
78 CENTRALINS 39.3 811968 -5.98% more
79 CENTRALPHL 8.7 654942 -3.33% more
80 CITYBANK 31.9 12441508 -3.33% more
81 CITYGENINS 86.5 275732 1.05% more
82 CLICL 55.9 243387 -4.12% more
83 CNATEX 2.9 1956935 0% more
84 CONFIDCEM 68.4 640899 -2.01% more
85 CONTININS 25 170966 -3.47% more
86 COPPERTECH 19.6 283162 -4.39% more
87 CROWNCEMNT 49 34032 -4.11% more
88 CRYSTALINS 73.3 122838 -3.81% more
89 CVOPRL 158.7 334683 -4.86% more
90 DACCADYE 17.8 345505 -4.3% more
91 DAFODILCOM 59.3 324486 -2.63% more
92 DBH 38.1 155213 -2.06% more
93 DBH1STMF 4.5 1269651 -4.26% more
94 DELTALIFE 73.6 108754 -3.29% more
95 DELTASPINN 5.5 1332977 -5.17% more
96 DESCO 23 64812 -3.36% more
97 DESHBANDHU 16.6 691819 -3.49% more
98 DGIC 21 174470 -3.23% more
99 DHAKABANK 13.6 8860135 -2.86% more
100 DHAKAINS 37.8 66529 -4.79% more
101 DOMINAGE 35.8 2344836 -1.38% more
102 DOREENPWR 28.1 441503 -3.77% more
103 DSHGARME 108.9 17267 -2.77% more
104 DSSL 8.3 1419963 -5.68% more
105 DULAMIACOT 136.8 78268 -0.73% more
106 DUTCHBANGL 42.6 542472 -2.74% more
107 EASTERNINS 52.7 88167 -2.04% more
108 EASTLAND 20.4 125935 -4.67% more
109 EASTRNLUB 1574.2 11051 -0.44% more
110 EBL 28.2 6152961 -1.74% more
111 EBL1STMF 3.6 182905 -2.7% more
112 EBLNRBMF 2.7 4669593 0% more
113 ECABLES 114.7 20740 -1.88% more
114 EGEN 21.9 2093255 -3.1% more
115 EHL 78.4 259037 -2.24% more
116 EIL 27.5 690213 -5.5% more
117 EMERALDOIL 17.6 1388405 7.98% more
118 ENVOYTEX 51.3 280881 -1.91% more
119 EPGL 16.3 561653 -5.23% more
120 ESQUIRENIT 20.4 169694 -1.45% more
121 ETL 9.7 1205690 -3% more
122 EXIM1STMF 2.8 455461 -6.67% more
123 FAMILYTEX 2.4 6416077 9.09% more
124 FARCHEM 13.9 83478 -2.11% more
125 FAREASTFIN 1.8 2055997 5.88% more
126 FAREASTLIF 23.7 36929 -1.25% more
127 FASFIN 1.8 2367685 5.88% more
128 FBFIF 2.8 335089 -3.45% more
129 FEDERALINS 20.5 56405 -2.84% more
130 FEKDIL 14.2 907174 -3.4% more
131 FINEFOODS 471.8 136589 0.19% more
132 FIRSTFIN 5.1 667115 -3.77% more
133 FORTUNE 14.2 443561 -5.33% more
134 FUWANGCER 11.6 910641 -3.33% more
135 FUWANGFOOD 10 527083 -0.99% more
136 GBBPOWER 8.3 585980 -3.49% more
137 GEMINISEA 118.7 30576 -2.47% more
138 GENEXIL 27.2 1370472 -3.89% more
139 GENNEXT 2.9 2127332 3.57% more
140 GHAIL 11.2 632687 -4.27% more
141 GHCL 19.2 28926 -3.03% more
142 GLDNJMF 6 712603 -1.64% more
143 GLOBALINS 28 67382 -4.44% more
144 GOLDENSON 10.1 956961 -2.88% more
145 GP 0 152247 -0.72% more
146 GPHISPAT 16.7 855689 -4.57% more
147 GQBALLPEN 532 80640 1.55% more
148 GRAMEENS2 12.9 1409568 3.2% more
149 GREENDELMF 3.1 569370 -3.13% more
150 GREENDELT 56.5 75133 -1.4% more
151 GSPFINANCE 5.2 2236394 6.12% more
152 HAKKANIPUL 71.5 361781 -4.54% more
153 HAMI 151.7 89352 -0.39% more
154 HEIDELBCEM 234 9716 -2.7% more
155 HFL 7.3 71220 -1.35% more
156 HRTEX 17.4 76800 -4.4% more
157 HWAWELLTEX 42 35671 -0.94% more
158 IBNSINA 324.9 86429 -1.52% more
159 IBP 13.6 2163064 -3.55% more
160 ICB 39.3 131011 -5.07% more
161 ICB3RDNRB 4.4 86302 0% more
162 ICBAGRANI1 6.5 35312 0% more
163 ICBAMCL2ND 5.9 401546 -3.28% more
164 ICBEPMF1S1 4.9 1047688 2.08% more
165 ICBIBANK 3.4 2041351 3.03% more
166 ICBSONALI1 4.5 369136 0% more
167 ICICL 22.5 150787 -2.17% more
168 IDLC 41.5 607426 -2.12% more
169 IFADAUTOS 21.5 272872 -4.02% more
170 IFIC 6 9607360 -4.76% more
171 IFIC1STMF 2.9 1433192 -3.33% more
172 IFILISLMF1 3.9 103600 -2.5% more
173 ILFSL 1.7 3996214 6.25% more
174 INDEXAGRO 66.4 58129 -3.91% more
175 INTECH 37 2728647 -1.07% more
176 INTRACO 18.7 282412 -3.61% more
177 IPDC 19.8 1562322 -3.41% more
178 ISLAMIBANK 43.8 1199192 -4.16% more
179 ISLAMICFIN 11.5 1100364 -4.17% more
180 ISLAMIINS 39.2 18559 0% more
181 ISNLTD 85.3 1202301 5.05% more
182 ITC 39.4 719158 -1.75% more
183 JAMUNABANK 25.1 3892813 -3.83% more
184 JAMUNAOIL 174.3 58847 -1.53% more
185 JANATAINS 24.9 164007 -4.23% more
186 JHRML 44 108190 -3.08% more
187 JMISMDL 122.6 15669 -3.92% more
188 JUTESPINN 243.1 36201 -0.98% more
189 KARNAPHULI 29.2 312667 -4.58% more
190 KAY&QUE 473.4 163717 -4.19% more
191 KBPPWBIL 55.1 5052661 1.1% more
192 KDSALTD 41.6 423732 -1.89% more
193 KEYACOSMET 5.2 1851199 -5.45% more
194 KOHINOOR 513 4713 -1.48% more
195 KPCL 10.7 431053 -2.73% more
196 KPPL 15.9 736030 -5.92% more
197 KTL 9.2 329258 -3.16% more
198 LANKABAFIN 15 1362221 -3.85% more
199 LEGACYFOOT 54.9 263701 -4.02% more
200 LHB 53.2 660939 -2.39% more
201 LIBRAINFU 650.1 4708 -3.42% more
202 LINDEBD 820.1 11639 -2.11% more
203 LOVELLO 69.1 1205546 -1.29% more
204 LRBDL 9.5 304016 -5% more
205 LRGLOBMF1 2.9 223193 -3.33% more
206 MAGURAPLEX 87.3 118943 -3.22% more
207 MAKSONSPIN 5.5 323418 -6.78% more
208 MALEKSPIN 28.3 1499467 -3.08% more
209 MARICO 2831.6 6661 -1.58% more
210 MATINSPINN 47.6 84857 -1.04% more
211 MBL1STMF 4 196145 0% more
212 MEGCONMILK 26.6 289202 -5% more
213 MEGHNACEM 32.6 7066 -3.83% more
214 MEGHNAINS 28.9 659940 -4.62% more
215 MEGHNALIFE 53.5 179836 -2.9% more
216 MEGHNAPET 24.7 53919 -5.36% more
217 MERCANBANK 8.8 1439496 -2.22% more
218 MERCINS 24.1 41550 -2.82% more
219 METROSPIN 8.2 63192 -5.75% more
220 MHSML 19.2 1757800 -3.52% more
221 MIDASFIN 6.6 193056 -5.71% more
222 MIDLANDBNK 17.1 1724198 -3.93% more
223 MIRACLEIND 30.5 157572 -4.98% more
224 MIRAKHTER 27.8 506883 -5.12% more
225 MITHUNKNIT 15.6 129129 -4.29% more
226 MJLBD 92.3 179372 -0.86% more
227 MLDYEING 8.6 1252478 -4.44% more
228 MONNOAGML 364.1 53601 -3.78% more
229 MONNOCERA 83.4 441991 -4.9% more
230 MONNOFABR 23 3655717 -5.35% more
231 MONOSPOOL 95.8 284216 -4.3% more
232 MPETROLEUM 200.5 41668 -0.69% more
233 MTB 13.2 1640447 -3.65% more
234 NAHEEACP 21.1 902675 -6.22% more
235 NATLIFEINS 103.3 151116 -0.86% more
236 NAVANACNG 20.5 68634 -1.91% more
237 NAVANAPHAR 60.1 593815 -4.15% more
238 NBL 5.5 8805052 10% more
239 NCCBANK 13 1224859 -2.26% more
240 NCCBLMF1 4.1 36975 -2.38% more
241 NEWLINE 5 383751 -3.85% more
242 NFML 15.5 469082 -3.12% more
243 NHFIL 24.2 388256 -3.59% more
244 NITOLINS 28.5 7926 -4.68% more
245 NORTHERN 128.4 79783 9.93% more
246 NORTHRNINS 29.8 3201 -3.56% more
247 NPOLYMER 27.5 184121 -3.51% more
248 NRBBANK 7 402855 -2.78% more
249 NRBCBANK 6.5 455601 -1.52% more
250 NTC 163.7 3699 -3.25% more
251 NTLTUBES 60.8 130779 -4.55% more
252 NURANI 2.9 1132237 7.41% more
253 OAL 6 658457 -4.76% more
254 OIMEX 12.7 193875 -2.31% more
255 OLYMPIC 154.6 524175 -2.03% more
256 ONEBANKPLC 8.1 2818495 -1.22% more
257 ORIONINFU 376.4 694733 -1.47% more
258 ORIONPHARM 30.3 423326 -4.11% more
259 PADMALIFE 17 35159 -2.86% more
260 PADMAOIL 179.4 186643 -1.7% more
261 PARAMOUNT 51.6 138503 -3.19% more
262 PDL 4.3 307721 -2.27% more
263 PENINSULA 21.3 995126 -4.05% more
264 PEOPLESINS 38.6 146999 -3.74% more
265 PF1STMF 4.9 664960 -2% more
266 PHARMAID 551 14634 -2.79% more
267 PHENIXINS 29.2 143458 -5.19% more
268 PHOENIXFIN 4.4 867254 -2.22% more
269 PHPMF1 2.8 1962347 0% more
270 PIONEERINS 52 155372 -2.07% more
271 PLFSL 1.8 3198240 5.88% more
272 POPULAR1MF 2.7 1161256 -6.9% more
273 POPULARLIF 49.2 310026 -4.65% more
274 POWERGRID 30.9 158913 -2.83% more
275 PRAGATIINS 73.5 304791 -3.54% more
276 PRAGATILIF 234.3 229326 -4.25% more
277 PREMIERBAN 5.4 1903432 -3.57% more
278 PREMIERCEM 38.6 152955 -3.26% more
279 PREMIERLEA 1.9 3976690 5.56% more
280 PRIME1ICBA 4.3 56796 -2.27% more
281 PRIMEBANK 33.5 1360713 -1.76% more
282 PRIMEFIN 4.4 4523650 10% more
283 PRIMEINSUR 32 49619 -2.44% more
284 PRIMELIFE 34.7 24338 -4.67% more
285 PRIMETEX 15.8 633877 4.64% more
286 PROGRESLIF 43 45013 -2.05% more
287 PROVATIINS 32.1 123271 -2.43% more
288 PTL 53.2 322807 -4.66% more
289 PUBALIBANK 38.6 238159 -3.5% more
290 PURABIGEN 20.8 233448 -5.02% more
291 QUASEMIND 39.9 576465 -4.55% more
292 QUEENSOUTH 11.4 552017 -3.39% more
293 RAHIMAFOOD 135.7 305218 -5.17% more
294 RAHIMTEXT 207.2 42116 -3.67% more
295 RAKCERAMIC 23.6 112670 -3.67% more
296 RANFOUNDRY 145.6 11584 -2.35% more
297 RDFOOD 20.7 852640 -2.82% more
298 RECKITTBEN 3521.5 990 -1.13% more
299 REGENTTEX 4 240731 0% more
300 RELIANCE1 13 2195523 -2.26% more
301 RELIANCINS 71.6 103076 -3.11% more
302 RENATA 444.6 33438 -2.07% more
303 RENWICKJA 593 2061 7.14% more
304 REPUBLIC 32.2 136526 -3.3% more
305 RINGSHINE 3.1 2248234 -6.06% more
306 ROBI 32 6847910 -2.74% more
307 RSRMSTEEL 7.8 148648 -3.7% more
308 RUNNERAUTO 32.4 309757 -4.71% more
309 RUPALIBANK 19.2 268912 -3.03% more
310 RUPALIINS 22.4 86132 -4.27% more
311 RUPALILIFE 84.2 400780 -4.21% more
312 SAFKOSPINN 13.9 31049 -2.8% more
313 SAIFPOWER 6.2 919542 -4.62% more
314 SAIHAMCOT 20.1 2295004 -4.29% more
315 SAIHAMTEX 21.2 1161929 -4.93% more
316 SALAMCRST 17.3 1629858 3.59% more
317 SALVO 32.2 1664778 -4.17% more
318 SAMATALETH 90.7 106799 -3.61% more
319 SAMORITA 69.8 32290 -1.97% more
320 SANDHANINS 20.5 156767 -3.3% more
321 SAPORTL 46.6 2494166 -2.31% more
322 SBACBANK 6.9 157587 -4.17% more
323 SEAPEARL 33.1 856098 -3.5% more
324 SEMLFBSLGF 5.1 46260 -3.77% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.3 1435745 -1.61% more
327 SHARPIND 16.3 159679 -2.4% more
328 SHASHADNIM 18.5 419822 -2.63% more
329 SHEPHERD 12.8 325902 -4.48% more
330 SHURWID 6.4 393348 -3.03% more
331 SHYAMPSUG 166.9 10050 -1.71% more
332 SICL 20.4 85750 -3.32% more
333 SILCOPHL 14.3 532183 -3.38% more
334 SILVAPHL 9.7 231326 -3.96% more
335 SIMTEX 23.3 2147001 -3.32% more
336 SINGERBD 86.5 11335 -3.78% more
337 SINOBANGLA 49.6 863337 -4.06% more
338 SIPLC 60.1 477854 -1.8% more
339 SKTRIMS 8.2 227783 -1.2% more
340 SONALIANSH 168.7 47266 -3.66% more
341 SONALILIFE 60.5 32160 -3.35% more
342 SONALIPAPR 246.6 248583 -3.37% more
343 SONARBAINS 27.6 81429 -4.17% more
344 SONARGAON 41.9 542543 -5.84% more
345 SOUTHEASTB 9.5 532473 -2.06% more
346 SPCERAMICS 18.8 5913884 9.94% more
347 SPCL 49.2 926929 -2.96% more
348 SQUARETEXT 49 83811 -1.41% more
349 SQURPHARMA 221.9 388816 -1.68% more
350 SSSTEEL 4.6 1113766 -4.17% more
351 STANCERAM 71.5 15187 -2.46% more
352 STANDARINS 39.8 263888 -3.16% more
353 STANDBANKL 5.6 1131048 -1.75% more
354 STYLECRAFT 50.3 51297 -4.73% more
355 SUMITPOWER 14.1 1421094 -3.42% more
356 SUNLIFEINS 53.2 172711 -2.39% more
357 TAKAFULINS 32.8 16630 -1.2% more
358 TALLUSPIN 8 783984 -2.44% more
359 TAMIJTEX 119 81045 -4.65% more
360 TB5Y0230 100 16000 -1.39% more
361 TECHNODRUG 30.7 600478 -3.46% more
362 TILIL 44.6 212013 -3.46% more
363 TITASGAS 16.7 396844 -3.47% more
364 TOSRIFA 16.7 362128 -3.47% more
365 TRUSTB1MF 2.8 556589 0% more
366 TRUSTBANK 18.7 2404391 -2.09% more
367 TUNGHAI 2.8 1063938 7.69% more
368 UCB 9.9 1143675 -1.98% more
369 UNILEVERCL 2201.1 325 -1.51% more
370 UNIONCAP 6 3418415 9.09% more
371 UNIONINS 34.4 161409 -3.64% more
372 UNIQUEHRL 37.9 255965 -4.29% more
373 UNITEDFIN 12.5 413290 -3.1% more
374 UNITEDINS 41.4 42706 -3.27% more
375 UPGDCL 123 41895 -2.46% more
376 USMANIAGL 36.5 29746 -4.95% more
377 UTTARABANK 25.3 4208911 -3.44% more
378 UTTARAFIN 13.2 105223 -4.35% more
379 VAMLRBBF 6 144037 -1.64% more
380 VFSTDL 11.7 1090516 -3.31% more
381 WALTONHIL 404 50649 -2.93% more
382 WATACHEM 133.1 48446 -3.9% more
383 WMSHIPYARD 8.2 508890 -3.53% more
384 YPL 15.9 282551 -3.05% more
385 ZAHEENSPIN 5 202873 -1.96% more
386 ZAHINTEX 6.3 141941 0% more
387 ZEALBANGLA 137.3 6987 -2.28% more
Nox nox Nox