Updated: 01:47:42 PM 07 May (Just Now)
DSEX: 5238.18 -10.19 - -0.19% -
Trade: 199337 Volume: 226049374 Value: 7590.572 (mn)
+ Up: 135 + Down: 176 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 898921 0% more
2 1STPRIMFMF 19 218116 -0.52% more
3 AAMRANET 16 46280 0.63% more
4 AAMRATECH 11.9 163734 -2.46% more
5 ABB1STMF 3.1 1503527 0% more
6 ABBANK 4.7 583327 2.17% more
7 ACFL 18.6 65713 0% more
8 ACI 189.8 19430 -0.58% more
9 ACIFORMULA 139.6 29713 -0.57% more
10 ACMELAB 76.4 140280 -0.13% more
11 ACMEPL 23.6 4249757 2.61% more
12 ACTIVEFINE 6.7 148359 0% more
13 ADNTEL 60 235794 0.5% more
14 ADVENT 13.6 213551 0% more
15 AFCAGRO 7 162236 -2.78% more
16 AFTABAUTO 26.9 72528 -0.37% more
17 AGNISYSL 25.5 2124301 -0.39% more
18 AGRANINS 22.8 131038 3.17% more
19 AIBL1STIMF 3.9 190318 0% more
20 AIL 31.3 217512 -1.26% more
21 AL-HAJTEX 96.6 182118 -2.62% more
22 ALARABANK 13.4 53739 0.75% more
23 ALIF 5.4 506095 1.89% more
24 ALLTEX 17.1 484637 -1.72% more
25 AMANFEED 27.7 455412 -0.36% more
26 AMBEEPHA 751.2 1360 -0.49% more
27 AMCL(PRAN) 209.5 7753 -0.43% more
28 ANLIMAYARN 19.8 44856 -1% more
29 ANWARGALV 99.2 628745 0.2% more
30 AOL 15.5 150232 0% more
31 APEXFOODS 267.8 37365 2.49% more
32 APEXFOOT 196 69693 0.15% more
33 APEXSPINN 385.7 389065 8.74% more
34 APEXTANRY 97.9 293349 2.62% more
35 APOLOISPAT 3.1 855088 -3.13% more
36 ARAMIT 167.5 9435 -0.71% more
37 ARAMITCEM 10.7 3522 0% more
38 ARGONDENIM 18.7 4563834 5.06% more
39 ASIAINS 38.2 271501 1.87% more
40 ASIAPACINS 43.4 410367 4.08% more
41 ASIATICLAB 102.8 1393250 -3.02% more
42 ATLASBANG 70 12513 -4.63% more
43 AZIZPIPES 63 49285 4.13% more
44 BANGAS 132 110015 -1.86% more
45 BANKASIA 19.7 303368 1.03% more
46 BARKAPOWER 7.9 88278 -1.25% more
47 BATASHOE 830 447 0% more
48 BATBC 219.5 89288 -0.09% more
49 BAYLEASING 4.4 158422 0% more
50 BBS 12.9 5060344 1.57% more
51 BBSCABLES 19.8 540055 -0.5% more
52 BDAUTOCA 218 137010 -1.85% more
53 BDCOM 27.7 322650 -0.36% more
54 BDFINANCE 11.4 90418 0.88% more
55 BDLAMPS 184.5 94544 -0.81% more
56 BDTHAI 12.2 546473 0% more
57 BDTHAIFOOD 21.5 4802566 2.38% more
58 BDWELDING 15.2 131945 9.35% more
59 BEACHHATCH 29.1 99282 0% more
60 BEACONPHAR 104.4 375478 0.1% more
61 BENGALWTL 25.2 614983 -1.18% more
62 BERGERPBL 1376 2559 -0.28% more
63 BESTHLDNG 13 736244 2.36% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 36.9 250006 0.27% more
66 BIFC 4.3 49165 0% more
67 BNICL 86 1913577 4.75% more
68 BPML 26.6 10731 -0.75% more
69 BPPL 16.2 3535109 -1.82% more
70 BRACBANK 73 474748 0.27% more
71 BSC 103.4 209357 -0.48% more
72 BSCPLC 141 34488 0.43% more
73 BSRMLTD 84.7 23376 0.12% more
74 BSRMSTEEL 72.5 205222 -0.55% more
75 BXPHARMA 122.3 806903 -1.29% more
76 CAPITECGBF 7 519942 1.45% more
77 CAPMBDBLMF 12 1080433 -2.44% more
78 CAPMIBBLMF 9.5 909833 0% more
79 CENTRALINS 40.5 228397 0.75% more
80 CENTRALPHL 8.5 381383 -1.16% more
81 CITYBANK 26.9 2217654 -0.37% more
82 CITYGENINS 104.3 241185 2.25% more
83 CLICL 52.5 174175 -2.42% more
84 CNATEX 3.2 519346 -3.03% more
85 CONFIDCEM 59.7 135966 -1% more
86 CONTININS 29 1921862 9.85% more
87 COPPERTECH 26.6 2277755 3.5% more
88 CROWNCEMNT 49.6 15393 2.06% more
89 CRYSTALINS 72.1 880575 -0.28% more
90 CVOPRL 156.9 214685 -0.38% more
91 DACCADYE 15.2 79701 -0.65% more
92 DAFODILCOM 126.8 222852 1.04% more
93 DBH 38.2 52874 -1.29% more
94 DBH1STMF 4.6 634942 4.55% more
95 DELTALIFE 73.4 36849 -0.94% more
96 DELTASPINN 6.5 556776 -1.52% more
97 DESCO 21.5 77209 -0.46% more
98 DESHBANDHU 18.2 1796372 3.41% more
99 DGIC 22.6 268783 2.73% more
100 DHAKABANK 12.4 1153543 1.64% more
101 DHAKAINS 39.1 70911 1.03% more
102 DOMINAGE 72.9 4519129 1.96% more
103 DOREENPWR 29.1 470676 -1.69% more
104 DSHGARME 118.5 141402 -4.36% more
105 DSSL 9.3 1036904 0% more
106 DULAMIACOT 126 6039 -1.33% more
107 DUTCHBANGL 42.7 1183918 1.18% more
108 EASTERNINS 54.1 121155 -1.46% more
109 EASTLAND 22.5 499609 3.21% more
110 EASTRNLUB 1587.4 7181 1.5% more
111 EBL 23.9 4647968 -12.45% more
112 EBL1STMF 3.7 97327 0% more
113 EBLNRBMF 3.1 6059485 -3.13% more
114 ECABLES 119.7 18354 -2.29% more
115 EGEN 23 676930 0% more
116 EHL 83.4 772687 4.64% more
117 EIL 27.4 320713 2.24% more
118 EMERALDOIL 15.1 39033 -1.31% more
119 ENVOYTEX 49 71952 -1.01% more
120 EPGL 18 536888 -1.1% more
121 ESQUIRENIT 22.1 329647 -2.21% more
122 ETL 10.7 2407523 -0.93% more
123 EXIM1STMF 3.6 342230 0% more
124 FAMILYTEX 2.9 949159 0% more
125 FARCHEM 15.9 114734 0% more
126 FAREASTFIN 2.1 954847 0% more
127 FAREASTLIF 21.2 55795 0.95% more
128 FASFIN 2.3 514414 0% more
129 FBFIF 3 89204 0% more
130 FEDERALINS 22.9 393660 2.69% more
131 FEKDIL 14.2 558401 0% more
132 FINEFOODS 569.8 118896 3.56% more
133 FIRSTFIN 4.4 31582 0% more
134 FORTUNE 13.1 192080 0% more
135 FUWANGCER 12.3 868144 -0.81% more
136 FUWANGFOOD 9.5 193063 -1.04% more
137 GBBPOWER 8 89944 0% more
138 GEMINISEA 112 26837 -1.15% more
139 GENEXIL 26.6 327278 0% more
140 GENNEXT 3 556244 0% more
141 GHAIL 12.6 595509 -1.56% more
142 GHCL 18.6 25432 0% more
143 GLDNJMF 6.2 522970 1.64% more
144 GLOBALINS 31.8 551447 6% more
145 GOLDENSON 14.5 2006079 1.4% more
146 GP 241.2 81851 0.04% more
147 GPHISPAT 16 385546 0% more
148 GQBALLPEN 677.7 89920 1.79% more
149 GRAMEENS2 12.3 23270 0.82% more
150 GREENDELMF 3.3 158621 0% more
151 GREENDELT 61.1 168762 2.69% more
152 GSPFINANCE 4 93551 2.56% more
153 HAKKANIPUL 81.5 767794 0.37% more
154 HAMI 191.7 75096 2.84% more
155 HEIDELBCEM 203.9 7932 1.04% more
156 HFL 13.8 377385 9.52% more
157 HRTEX 18.3 10322 -0.54% more
158 HWAWELLTEX 41.7 48633 0.24% more
159 IBNSINA 310 7791 0.81% more
160 IBP 13.4 859620 -0.74% more
161 ICB 35.5 29777 0% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.8 8078 0% more
164 ICBAMCL2ND 6 13885 0% more
165 ICBEPMF1S1 5.8 674079 0% more
166 ICBIBANK 2.7 170535 0% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 23.9 866451 4.82% more
169 IDLC 36.9 215364 0.54% more
170 IFADAUTOS 22 621230 -1.35% more
171 IFIC 4.3 638364 -2.27% more
172 IFIC1STMF 3.5 928821 -2.78% more
173 IFILISLMF1 4 71928 0% more
174 ILFSL 2.2 352726 4.76% more
175 INDEXAGRO 73 268417 -2.41% more
176 INTECH 34.1 513035 -1.73% more
177 INTRACO 17.7 73286 -0.56% more
178 IPDC 18.7 545157 0% more
179 ISLAMIBANK 32.6 104728 0% more
180 ISLAMICFIN 10.3 75373 -0.96% more
181 ISLAMIINS 42.5 54315 0.95% more
182 ISNLTD 55.4 416398 -1.6% more
183 ITC 38.4 359421 -0.26% more
184 JAMUNABANK 25 3434505 -0.4% more
185 JAMUNAOIL 168.6 20640 -0.06% more
186 JANATAINS 35.9 1085318 2.57% more
187 JHRML 48.4 646711 -4.91% more
188 JMISMDL 126.5 53591 -2.09% more
189 JUTESPINN 216.1 12024 3.65% more
190 KARNAPHULI 31 315810 1.97% more
191 KAY&QUE 463.8 96758 -1.7% more
192 KBPPWBIL 47.8 1728748 -1.44% more
193 KDSALTD 46.2 380925 -0.22% more
194 KEYACOSMET 4.5 599597 0% more
195 KOHINOOR 502 5639 -0.06% more
196 KPCL 10.8 126481 0% more
197 KPPL 15.1 223504 -0.66% more
198 KTL 9.3 88786 1.09% more
199 LANKABAFIN 13.5 453876 -0.74% more
200 LEGACYFOOT 70 843414 -4.76% more
201 LHB 50.1 357477 0.4% more
202 LIBRAINFU 620.4 1711 -1.68% more
203 LINDEBD 660.3 18443 3.11% more
204 LOVELLO 79.3 1994308 -1.12% more
205 LRBDL 10 126327 1.01% more
206 LRGLOBMF1 3.1 296024 3.33% more
207 MAGURAPLEX 82.3 71745 -0.6% more
208 MAKSONSPIN 5.7 107251 0% more
209 MALEKSPIN 28.7 2850166 -2.71% more
210 MARICO 2745 2080 0.12% more
211 MATINSPINN 47.4 116746 -0.42% more
212 MBL1STMF 3.8 66578 2.7% more
213 MEGCONMILK 33.1 107332 -0.6% more
214 MEGHNACEM 30 3760 -3.23% more
215 MEGHNAINS 29.1 612908 2.83% more
216 MEGHNALIFE 54 160210 -0.37% more
217 MEGHNAPET 43.9 62554 2.81% more
218 MERCANBANK 7 385827 0% more
219 MERCINS 25.8 50603 3.61% more
220 METROSPIN 8.9 46182 0% more
221 MHSML 25.3 3276669 5.86% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.3 392606 -0.65% more
224 MIRACLEIND 26.4 179160 0.38% more
225 MIRAKHTER 39.6 3202179 -3.88% more
226 MITHUNKNIT 15.4 96647 -3.14% more
227 MJLBD 90 79754 0.56% more
228 MLDYEING 8.4 359938 0% more
229 MONNOAGML 355 54053 0.34% more
230 MONNOCERA 107.6 2812818 3.26% more
231 MONNOFABR 22.8 3548827 -0.44% more
232 MONOSPOOL 100.7 511555 -2.04% more
233 MPETROLEUM 201.1 26994 -0.1% more
234 MTB 12.5 475696 0% more
235 NAHEEACP 23.6 879238 3.96% more
236 NATLIFEINS 99.6 17464 0.5% more
237 NAVANACNG 20.1 22881 -0.5% more
238 NAVANAPHAR 58.8 345881 0% more
239 NBL 4 614780 0% more
240 NCCBANK 16.6 5559238 0.61% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.1 404976 -1.92% more
243 NFML 16 3928304 2.56% more
244 NHFIL 22.8 156470 0% more
245 NITOLINS 0 146537 -2.28% more
246 NORTHERN 112.3 5010 4.56% more
247 NORTHRNINS 30.6 42858 2.68% more
248 NPOLYMER 28.2 106681 -2.08% more
249 NRBBANK 6 4382 1.69% more
250 NRBCBANK 7.5 930566 2.74% more
251 NTC 158.9 1095 0% more
252 NTLTUBES 60.4 128357 0.33% more
253 NURANI 2.9 148362 -3.33% more
254 OAL 5.7 193318 1.79% more
255 OIMEX 13.8 443405 3.76% more
256 OLYMPIC 144.6 111746 0.49% more
257 ONEBANKPLC 6.5 726526 0% more
258 ORIONINFU 307.7 188001 -0.65% more
259 ORIONPHARM 25.8 120370 -1.53% more
260 PADMALIFE 17.1 12055 0.59% more
261 PADMAOIL 173.5 34141 -0.34% more
262 PARAMOUNT 51.9 150255 1.96% more
263 PDL 5.3 76360 -1.85% more
264 PENINSULA 20 233651 0% more
265 PEOPLESINS 50.1 903687 1.83% more
266 PF1STMF 7.3 1710469 5.8% more
267 PHARMAID 543 6699 -0.46% more
268 PHENIXINS 37.8 281451 2.44% more
269 PHOENIXFIN 3.5 301644 -5.41% more
270 PHPMF1 3 362631 0% more
271 PIONEERINS 60.7 304968 4.12% more
272 PLFSL 2.2 1560924 0% more
273 POPULAR1MF 3 814626 0% more
274 POPULARLIF 53.4 269149 -1.66% more
275 POWERGRID 31.2 155219 -0.32% more
276 PRAGATIINS 74.4 397016 1.36% more
277 PRAGATILIF 185 142404 -1.02% more
278 PREMIERBAN 4 1729872 0% more
279 PREMIERCEM 38.3 122785 -0.78% more
280 PREMIERLEA 2.1 911917 0% more
281 PRIME1ICBA 4.5 171852 0% more
282 PRIMEBANK 29.1 318277 0.34% more
283 PRIMEFIN 3.3 202148 -2.94% more
284 PRIMEINSUR 34.6 567698 7.45% more
285 PRIMELIFE 40.7 73083 1.75% more
286 PRIMETEX 18.4 24231 -1.08% more
287 PROGRESLIF 39.9 13462 -0.75% more
288 PROVATIINS 35.6 506417 4.09% more
289 PTL 58.1 390080 -3.81% more
290 PUBALIBANK 38 427865 -1.3% more
291 PURABIGEN 28.8 1492645 6.67% more
292 QUASEMIND 39.7 537575 -1.24% more
293 QUEENSOUTH 12.2 866016 -0.81% more
294 RAHIMAFOOD 93.3 25499 -0.21% more
295 RAHIMTEXT 190.7 11209 -0.1% more
296 RAKCERAMIC 23.3 128197 0.43% more
297 RANFOUNDRY 150 38382 -0.86% more
298 RDFOOD 20.5 847654 -1.44% more
299 RECKITTBEN 3367.9 263 0.09% more
300 REGENTTEX 4.4 278758 0% more
301 RELIANCE1 11 773956 -2.65% more
302 RELIANCINS 88.7 777418 -1.11% more
303 RENATA 413.7 29521 -0.24% more
304 RENWICKJA 513.5 473 -4.93% more
305 REPUBLIC 32 178212 3.9% more
306 RINGSHINE 3.5 779453 0% more
307 ROBI 29.5 1442535 -0.34% more
308 RSRMSTEEL 7.5 19664 2.74% more
309 RUNNERAUTO 40.8 927183 -0.73% more
310 RUPALIBANK 16.5 42854 0% more
311 RUPALIINS 23.9 299921 3.46% more
312 RUPALILIFE 84.8 162324 -1.85% more
313 SAFKOSPINN 20.8 132667 2.97% more
314 SAIFPOWER 6.2 347930 0% more
315 SAIHAMCOT 21.5 3127468 -0.92% more
316 SAIHAMTEX 19.3 1888467 -2.53% more
317 SALAMCRST 15.6 227792 -0.64% more
318 SALVO 34.8 4060731 2.35% more
319 SAMATALETH 109.5 114490 -0.82% more
320 SAMORITA 67.2 45145 -0.88% more
321 SANDHANINS 21.9 374907 0.46% more
322 SAPORTL 48.9 791948 -2.4% more
323 SBACBANK 5.6 129708 -1.75% more
324 SEAPEARL 34.7 616715 -0.86% more
325 SEMLFBSLGF 5.2 46537 0% more
326 SEMLIBBLSF 6.1 30500 1.67% more
327 SHAHJABANK 16.2 354161 2.53% more
328 SHARPIND 15.4 55750 -0.65% more
329 SHASHADNIM 19.8 299045 -1% more
330 SHEPHERD 16.5 3384708 1.23% more
331 SHURWID 6 70522 -3.23% more
332 SHYAMPSUG 149.3 2009 -1.52% more
333 SICL 33.7 1595351 6.31% more
334 SILCOPHL 15.7 1654528 -1.88% more
335 SILVAPHL 11.1 331896 -1.77% more
336 SIMTEX 24.4 2095479 -1.61% more
337 SINGERBD 80.2 49940 -1.84% more
338 SINOBANGLA 52.9 802891 -1.31% more
339 SIPLC 70.7 167083 2.32% more
340 SKTRIMS 9 39621 1.12% more
341 SLIPLC 73 433746 2.24% more
342 SONALIANSH 168 55143 -2.1% more
343 SONALIPAPR 214.5 130008 -2.01% more
344 SONARBAINS 37.1 2295716 9.76% more
345 SONARGAON 34.8 117189 -1.42% more
346 SOUTHEASTB 9.8 904109 0% more
347 SPCERAMICS 20.6 1766509 -1.9% more
348 SPCL 53 1468773 -2.39% more
349 SQUARETEXT 46.8 17347 0% more
350 SQURPHARMA 210.7 182370 0.19% more
351 SSSTEEL 4.9 147517 2.08% more
352 STANCERAM 68.9 3735 -2.41% more
353 STANDARINS 44.3 246413 0.68% more
354 STANDBANKL 4.4 261998 0% more
355 STYLECRAFT 51.1 6805 -0.2% more
356 SUMITPOWER 13.8 353214 0% more
357 SUNLIFEINS 66.9 460988 -0.89% more
358 TAKAFULINS 32.3 18842 2.87% more
359 TALLUSPIN 7.9 163006 0% more
360 TAMIJTEX 119.6 36404 -1.4% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB2Y0227 99.74 10000 -0.63% more
363 TB2Y1126 100.92 10000 -0.02% more
364 TB5Y1229 108.56 2000 3.44% more
365 TECHNODRUG 39.9 3470190 -0.75% more
366 TILIL 45.7 230013 -0.44% more
367 TITASGAS 16.3 65673 -0.61% more
368 TOSRIFA 17.5 330689 -1.69% more
369 TRUSTB1MF 3 771717 0% more
370 TRUSTBANK 16 565812 -1.23% more
371 TUNGHAI 3 82758 0% more
372 UCB 9 412620 0% more
373 UNILEVERCL 2040 343 -0.08% more
374 UNIONCAP 4 472235 -2.44% more
375 UNIONINS 34.3 273076 4.57% more
376 UNIQUEHRL 36.8 314925 -1.08% more
377 UNITEDFIN 13 318887 0.78% more
378 UNITEDINS 42.4 115933 0% more
379 UPGDCL 117 11240 0.26% more
380 USMANIAGL 36.1 10921 0.28% more
381 UTTARABANK 25.9 2504081 -0.38% more
382 UTTARAFIN 12.5 29823 -0.79% more
383 VAMLRBBF 5.9 240806 0% more
384 VFSTDL 11.7 712885 -1.68% more
385 WALTONHIL 357.9 28319 -0.39% more
386 WATACHEM 135.2 38308 -1.1% more
387 WMSHIPYARD 8.4 293055 0% more
388 YPL 21.8 658746 -3.96% more
389 ZAHEENSPIN 5.6 179002 -1.75% more
390 ZAHINTEX 8.4 103314 6.33% more
391 ZEALBANGLA 120.2 15093 -1.64% more
Nox nox Nox