Updated: 11:29:21 AM 07 May (Just Now)
DSEX: 5267.16 18.79 + 0.36% +
Trade: 86079 Volume: 100146657 Value: 3414.121 (mn)
+ Up: 237 + Down: 57 + Unchg: 91
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 629316 0% more
2 1STPRIMFMF 19.2 48977 0.52% more
3 AAMRANET 16 28779 0.63% more
4 AAMRATECH 12.3 19360 0.82% more
5 ABB1STMF 3.1 315476 0% more
6 ABBANK 4.6 188068 0% more
7 ACFL 18.6 60278 0% more
8 ACI 191.5 3401 0.31% more
9 ACIFORMULA 141 524 0.43% more
10 ACMELAB 76.6 58236 0.13% more
11 ACMEPL 23.1 1176364 0.43% more
12 ACTIVEFINE 6.7 21763 0% more
13 ADNTEL 60 86686 0.5% more
14 ADVENT 13.7 168043 0.74% more
15 AFCAGRO 7.2 23904 0% more
16 AFTABAUTO 26.9 19862 -0.37% more
17 AGNISYSL 25.7 1339789 0.39% more
18 AGRANINS 22.6 62011 2.26% more
19 AIBL1STIMF 4 37268 2.56% more
20 AIL 31.9 95393 0.63% more
21 AL-HAJTEX 99.6 109777 0.4% more
22 ALARABANK 13.5 27812 1.5% more
23 ALIF 5.4 284745 1.89% more
24 ALLTEX 17.1 296970 -1.72% more
25 AMANFEED 27.7 169269 -0.36% more
26 AMCL(PRAN) 210.9 101 0.24% more
27 ANLIMAYARN 20.4 20807 2% more
28 ANWARGALV 99.5 257766 0.51% more
29 AOL 15.5 93123 0% more
30 APEXFOODS 263.5 4759 0.84% more
31 APEXFOOT 196.4 16708 0.36% more
32 APEXSPINN 362.4 101552 2.17% more
33 APEXTANRY 96.4 121758 1.05% more
34 APOLOISPAT 3.1 404750 -3.13% more
35 ARAMIT 167.4 2954 -0.77% more
36 ARAMITCEM 11.1 306 3.74% more
37 ARGONDENIM 18.5 3362634 3.93% more
38 ASIAINS 38.7 128443 3.2% more
39 ASIAPACINS 42.7 185704 2.4% more
40 ASIATICLAB 104 341120 -1.89% more
41 ATLASBANG 74.4 1949 1.36% more
42 AZIZPIPES 60 20890 -0.83% more
43 BANGAS 135.4 22206 0.67% more
44 BANKASIA 19.7 119100 1.03% more
45 BARKAPOWER 8 7658 0% more
46 BATASHOE 830 25 0% more
47 BATBC 220 28423 0.14% more
48 BAYLEASING 4.4 55720 0% more
49 BBS 12.9 3963378 1.57% more
50 BBSCABLES 20 252076 0.5% more
51 BDAUTOCA 226 82258 1.76% more
52 BDCOM 28.1 104978 1.08% more
53 BDFINANCE 11.3 38995 0% more
54 BDLAMPS 189.5 35506 1.88% more
55 BDTHAI 12.3 203895 0.82% more
56 BDTHAIFOOD 21.5 2560881 2.38% more
57 BDWELDING 14.3 14161 2.88% more
58 BEACHHATCH 29.1 35956 0% more
59 BEACONPHAR 105.6 154736 1.25% more
60 BENGALWTL 25.7 167805 0.78% more
61 BERGERPBL 1378 433 -0.13% more
62 BESTHLDNG 12.6 220285 -0.79% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 37.4 138823 1.63% more
65 BIFC 4.2 8494 -2.33% more
66 BNICL 85.9 1627072 4.63% more
67 BPML 27.3 2301 1.87% more
68 BPPL 16.4 1130610 -0.61% more
69 BRACBANK 73.4 167243 0.82% more
70 BSC 104 66197 0.1% more
71 BSCPLC 140.5 5072 0.07% more
72 BSRMLTD 85.1 14034 0.59% more
73 BSRMSTEEL 73.3 79951 0.55% more
74 BXPHARMA 124.8 552681 0.73% more
75 CAPITECGBF 7 31304 1.45% more
76 CAPMBDBLMF 12.3 261864 0% more
77 CAPMIBBLMF 9.8 300455 3.16% more
78 CENTRALINS 40.9 181925 1.74% more
79 CENTRALPHL 8.5 101424 -1.16% more
80 CITYBANK 26.8 1113612 -0.74% more
81 CITYGENINS 104.6 140175 2.55% more
82 CLICL 54.3 38334 0.93% more
83 CNATEX 3.3 26009 0% more
84 CONFIDCEM 60.2 54997 -0.17% more
85 CONTININS 27.7 322653 4.92% more
86 COPPERTECH 25.9 1482331 0.78% more
87 CROWNCEMNT 48.5 7613 -0.21% more
88 CRYSTALINS 73.7 385341 1.94% more
89 CVOPRL 157.3 79998 -0.13% more
90 DACCADYE 15.3 20177 0% more
91 DAFODILCOM 127.4 77415 1.51% more
92 DBH 38.7 6711 0% more
93 DBH1STMF 4.6 284261 4.55% more
94 DELTALIFE 75 8903 1.21% more
95 DELTASPINN 6.6 351149 0% more
96 DESCO 21.6 23314 0% more
97 DESHBANDHU 17.8 360204 1.14% more
98 DGIC 22.5 127350 2.27% more
99 DHAKABANK 12.5 705164 2.46% more
100 DHAKAINS 39.8 46079 2.84% more
101 DOMINAGE 73.8 1976762 3.22% more
102 DOREENPWR 29.6 185730 0% more
103 DSHGARME 122.6 52134 -1.05% more
104 DSSL 9.4 315542 1.08% more
105 DULAMIACOT 128.7 1250 0.78% more
106 DUTCHBANGL 42.8 666696 1.42% more
107 EASTERNINS 55.8 74049 1.64% more
108 EASTLAND 22.3 205887 2.29% more
109 EASTRNLUB 1596.1 3721 2.06% more
110 EBL 24 3000335 -12.09% more
111 EBL1STMF 3.7 14758 0% more
112 EBLNRBMF 3.2 1204220 0% more
113 ECABLES 122.8 5434 0.24% more
114 EGEN 23.2 312335 0.87% more
115 EHL 81.7 221859 2.51% more
116 EIL 27.4 156388 2.24% more
117 EMERALDOIL 15.2 7876 -0.65% more
118 ENVOYTEX 49.4 25537 -0.2% more
119 EPGL 17.8 241428 -2.2% more
120 ESQUIRENIT 22.5 109711 -0.44% more
121 ETL 10.8 1228545 0% more
122 EXIM1STMF 3.5 114272 -2.78% more
123 FAMILYTEX 2.9 295192 0% more
124 FARCHEM 16 23789 0.63% more
125 FAREASTFIN 2.1 507533 0% more
126 FAREASTLIF 21.2 26937 0.95% more
127 FASFIN 2.3 394447 0% more
128 FBFIF 3.1 22902 3.33% more
129 FEDERALINS 22.8 182568 2.24% more
130 FEKDIL 14.2 136055 0% more
131 FINEFOODS 569.7 82129 3.54% more
132 FIRSTFIN 4.4 14001 0% more
133 FORTUNE 13.1 92396 0% more
134 FUWANGCER 12.6 362851 1.61% more
135 FUWANGFOOD 9.6 41293 0% more
136 GBBPOWER 8.1 9510 1.25% more
137 GEMINISEA 113.5 4893 0.18% more
138 GENEXIL 26.8 100942 0.75% more
139 GENNEXT 3 175190 0% more
140 GHAIL 12.9 206212 0.78% more
141 GHCL 18.9 2005 1.61% more
142 GLDNJMF 6.1 82317 0% more
143 GLOBALINS 32 425705 6.67% more
144 GOLDENSON 14.4 619181 0.7% more
145 GP 241.7 16435 0.25% more
146 GPHISPAT 16.1 139152 0.63% more
147 GQBALLPEN 677.2 38240 1.71% more
148 GRAMEENS2 12.3 7103 0.82% more
149 GREENDELMF 3.3 81215 0% more
150 GREENDELT 62 112187 4.2% more
151 GSPFINANCE 4 40117 2.56% more
152 HAKKANIPUL 82.1 517775 1.11% more
153 HAMI 191 31115 2.47% more
154 HEIDELBCEM 203 3077 0.59% more
155 HFL 13.5 302475 7.14% more
156 HRTEX 18.7 2802 1.63% more
157 HWAWELLTEX 41.5 2221 -0.24% more
158 IBNSINA 311.7 1975 1.37% more
159 IBP 13.5 418730 0% more
160 ICB 35.9 4684 1.13% more
161 ICB3RDNRB 4.5 8510 0% more
162 ICBAGRANI1 6.8 6078 0% more
163 ICBAMCL2ND 6 1520 0% more
164 ICBEPMF1S1 5.8 48535 0% more
165 ICBIBANK 2.6 56249 -3.7% more
166 ICBSONALI1 4.6 84923 0% more
167 ICICL 23.3 223946 2.19% more
168 IDLC 36.9 82818 0.54% more
169 IFADAUTOS 22.3 177411 0% more
170 IFIC 4.4 352194 0% more
171 IFIC1STMF 3.6 643991 0% more
172 IFILISLMF1 4 50070 0% more
173 ILFSL 2.2 168186 4.76% more
174 INDEXAGRO 74.6 8890 -0.27% more
175 INTECH 34.9 178871 0.58% more
176 INTRACO 17.8 25834 0% more
177 IPDC 18.8 140580 0.53% more
178 ISLAMIBANK 32.6 81213 0% more
179 ISLAMICFIN 10.3 18618 -0.96% more
180 ISLAMIINS 43.2 17202 2.61% more
181 ISNLTD 57.5 191427 2.13% more
182 ITC 38.7 102102 0.52% more
183 JAMUNABANK 25.1 785512 0% more
184 JAMUNAOIL 169 708 0.18% more
185 JANATAINS 36 639482 2.86% more
186 JHRML 50.3 301583 -1.18% more
187 JMISMDL 129.6 18819 0.31% more
188 JUTESPINN 217 7030 4.08% more
189 KARNAPHULI 31.3 195024 2.96% more
190 KAY&QUE 470.3 35887 -0.32% more
191 KBPPWBIL 48.7 526230 0.41% more
192 KDSALTD 46.4 133214 0.22% more
193 KEYACOSMET 4.5 197171 0% more
194 KOHINOOR 505 397 0.54% more
195 KPCL 10.8 40458 0% more
196 KPPL 15.4 48544 1.32% more
197 KTL 9.2 49865 0% more
198 LANKABAFIN 13.7 143380 0.74% more
199 LEGACYFOOT 74.2 224284 0.95% more
200 LHB 49.9 121378 0% more
201 LIBRAINFU 627 620 -0.63% more
202 LINDEBD 660 12001 3.06% more
203 LOVELLO 79.8 971925 -0.5% more
204 LRBDL 10 52693 1.01% more
205 LRGLOBMF1 3.1 40940 3.33% more
206 MAGURAPLEX 83 23739 0.24% more
207 MAKSONSPIN 5.6 23454 -1.75% more
208 MALEKSPIN 29 1854240 -1.69% more
209 MARICO 2750 233 0.3% more
210 MATINSPINN 47.8 82072 0.42% more
211 MBL1STMF 3.8 39300 2.7% more
212 MEGCONMILK 33.5 4760 0.6% more
213 MEGHNACEM 30.9 1020 -0.32% more
214 MEGHNAINS 28.9 317288 2.12% more
215 MEGHNALIFE 54.6 53873 0.74% more
216 MEGHNAPET 43.3 14098 1.41% more
217 MERCANBANK 7.1 179101 1.43% more
218 MERCINS 25.8 18801 3.61% more
219 METROSPIN 9 29968 1.12% more
220 MHSML 24.3 1632721 1.67% more
221 MIDASFIN 5.7 1 3.64% more
222 MIDLANDBNK 15.4 168467 0% more
223 MIRACLEIND 26.7 73198 1.52% more
224 MIRAKHTER 40.7 1131436 -1.21% more
225 MITHUNKNIT 15.8 27871 -0.63% more
226 MJLBD 89.7 62517 0.22% more
227 MLDYEING 8.5 93928 1.19% more
228 MONNOAGML 360.9 29011 2.01% more
229 MONNOCERA 109.2 1681590 4.8% more
230 MONNOFABR 23.2 2329199 1.31% more
231 MONOSPOOL 102.5 269865 -0.29% more
232 MPETROLEUM 201.8 11386 0.25% more
233 MTB 12.7 83955 1.6% more
234 NAHEEACP 22.9 132660 0.88% more
235 NATLIFEINS 100.9 156 1.82% more
236 NAVANACNG 20.2 18291 0% more
237 NAVANAPHAR 59.3 127151 0.85% more
238 NBL 4 125047 0% more
239 NCCBANK 16.5 1942800 0% more
240 NCCBLMF1 4.2 302 2.44% more
241 NEWLINE 5.3 520 1.92% more
242 NFML 15.7 1245034 0.64% more
243 NHFIL 22.8 58670 0% more
244 NITOLINS 0 47131 0.33% more
245 NORTHERN 111.1 2801 3.45% more
246 NORTHRNINS 30.9 9241 3.69% more
247 NPOLYMER 28.9 27091 0.35% more
248 NRBBANK 6 175 1.69% more
249 NRBCBANK 7.3 112383 0% more
250 NTC 158.9 298 0% more
251 NTLTUBES 60.1 44381 -0.17% more
252 NURANI 3 2000 0% more
253 OAL 5.7 125936 1.79% more
254 OIMEX 13.7 283617 3.01% more
255 OLYMPIC 144.6 41267 0.49% more
256 ONEBANKPLC 6.6 196345 1.54% more
257 ORIONINFU 310 81019 0.1% more
258 ORIONPHARM 26 35794 -0.76% more
259 PADMALIFE 17 1052 0% more
260 PADMAOIL 174.7 4694 0.34% more
261 PARAMOUNT 52.5 74650 3.14% more
262 PDL 5.4 20004 0% more
263 PENINSULA 20.2 70768 1% more
264 PEOPLESINS 51.5 560310 4.67% more
265 PF1STMF 7.2 408044 4.35% more
266 PHARMAID 550 1686 0.82% more
267 PHENIXINS 38.3 154551 3.79% more
268 PHOENIXFIN 3.8 1045 2.7% more
269 PHPMF1 3.1 170903 3.33% more
270 PIONEERINS 61 165265 4.63% more
271 PLFSL 2.1 865682 -4.55% more
272 POPULAR1MF 3 157369 0% more
273 POPULARLIF 54.5 54877 0.37% more
274 POWERGRID 31.5 15195 0.64% more
275 PRAGATIINS 74.9 237758 2.04% more
276 PRAGATILIF 188.6 31873 0.91% more
277 PREMIERBAN 4.1 28129 2.5% more
278 PREMIERCEM 38.8 37339 0.52% more
279 PREMIERLEA 2.1 751189 0% more
280 PRIME1ICBA 4.6 71961 2.22% more
281 PRIMEBANK 29 75358 0% more
282 PRIMEFIN 3.4 78446 0% more
283 PRIMEINSUR 34.4 427399 6.83% more
284 PRIMELIFE 40.5 21531 1.25% more
285 PRIMETEX 18.6 10701 0% more
286 PROGRESLIF 40.1 3447 -0.25% more
287 PROVATIINS 35.7 292329 4.39% more
288 PTL 60 142705 -0.66% more
289 PUBALIBANK 38.5 125478 0% more
290 PURABIGEN 28.5 665471 5.56% more
291 QUASEMIND 40.5 149411 0.75% more
292 QUEENSOUTH 12.3 466515 0% more
293 RAHIMAFOOD 95.4 5330 2.03% more
294 RAHIMTEXT 191.8 3279 0.47% more
295 RAKCERAMIC 23.3 51395 0.43% more
296 RANFOUNDRY 151.2 16311 -0.07% more
297 RDFOOD 20.7 401203 -0.48% more
298 RECKITTBEN 3370 35 0.15% more
299 REGENTTEX 4.5 92232 2.27% more
300 RELIANCE1 11.3 109387 0% more
301 RELIANCINS 91.8 485224 2.34% more
302 RENATA 415.1 9031 0.1% more
303 RENWICKJA 555 2 2.76% more
304 REPUBLIC 32.6 79029 5.84% more
305 RINGSHINE 3.5 377972 0% more
306 ROBI 29.7 639808 0.34% more
307 RSRMSTEEL 7.6 10 4.11% more
308 RUNNERAUTO 41 527871 -0.24% more
309 RUPALIBANK 16.5 15624 0% more
310 RUPALIINS 23.8 65621 3.03% more
311 RUPALILIFE 86.6 37953 0.23% more
312 SAFKOSPINN 20.7 34690 2.48% more
313 SAIFPOWER 6.2 12345 0% more
314 SAIHAMCOT 21.8 1894499 0.46% more
315 SAIHAMTEX 19.5 945374 -1.52% more
316 SALAMCRST 15.6 74299 -0.64% more
317 SALVO 35.5 3045540 4.41% more
318 SAMATALETH 111.6 11102 1.09% more
319 SAMORITA 68.6 1663 1.18% more
320 SANDHANINS 22 121804 0.92% more
321 SAPORTL 49.9 274734 -0.4% more
322 SBACBANK 5.7 15982 0% more
323 SEAPEARL 35 339231 0% more
324 SEMLFBSLGF 5.3 77 1.92% more
325 SHAHJABANK 15.9 118956 0.63% more
326 SHARPIND 15.6 4915 0.65% more
327 SHASHADNIM 19.9 113596 -0.5% more
328 SHEPHERD 16.6 1549095 1.84% more
329 SHURWID 6.2 10802 0% more
330 SHYAMPSUG 153.7 4 1.39% more
331 SICL 31.6 877534 -0.32% more
332 SILCOPHL 15.9 1015008 -0.62% more
333 SILVAPHL 11.3 182250 0% more
334 SIMTEX 24.8 1179294 0% more
335 SINGERBD 81 18603 -0.86% more
336 SINOBANGLA 54.2 345579 1.12% more
337 SIPLC 71.7 92540 3.76% more
338 SKTRIMS 9 158 1.12% more
339 SLIPLC 72.3 103694 1.26% more
340 SONALIANSH 170.1 22709 -0.87% more
341 SONALIPAPR 219 32375 0.05% more
342 SONARBAINS 37.1 2138995 9.76% more
343 SONARGAON 35.2 76995 -0.28% more
344 SOUTHEASTB 9.8 282749 0% more
345 SPCERAMICS 20.9 783860 -0.48% more
346 SPCL 53.8 691806 -0.92% more
347 SQUARETEXT 47 3001 0.43% more
348 SQURPHARMA 210.9 50342 0.29% more
349 SSSTEEL 4.9 73016 2.08% more
350 STANCERAM 71 193 0.57% more
351 STANDARINS 44.9 162214 2.05% more
352 STANDBANKL 4.4 51936 0% more
353 STYLECRAFT 51.3 1245 0.2% more
354 SUMITPOWER 13.8 67987 0% more
355 SUNLIFEINS 69.5 187023 2.96% more
356 TAKAFULINS 32.5 8010 3.5% more
357 TALLUSPIN 7.9 24835 0% more
358 TAMIJTEX 122.1 14313 0.66% more
359 TECHNODRUG 41.5 2085989 3.23% more
360 TILIL 46.2 85621 0.65% more
361 TITASGAS 16.4 14858 0% more
362 TOSRIFA 17.8 151514 0% more
363 TRUSTB1MF 3 164152 0% more
364 TRUSTBANK 16.3 74220 0.62% more
365 TUNGHAI 3.1 39930 3.33% more
366 UCB 8.9 235185 -1.11% more
367 UNILEVERCL 2042 11 0.02% more
368 UNIONCAP 4.1 135582 0% more
369 UNIONINS 34 176901 3.66% more
370 UNIQUEHRL 37.2 118350 0% more
371 UNITEDFIN 13.1 76947 1.55% more
372 UNITEDINS 43.5 64447 2.59% more
373 UPGDCL 117.4 2929 0.6% more
374 USMANIAGL 36 9029 0% more
375 UTTARABANK 26 1535101 0% more
376 UTTARAFIN 12.7 2026 0.79% more
377 VAMLRBBF 5.9 208025 0% more
378 VFSTDL 11.9 168009 0% more
379 WALTONHIL 359.4 6577 0.03% more
380 WATACHEM 136.8 8600 0.07% more
381 WMSHIPYARD 8.4 114939 0% more
382 YPL 23.1 384745 1.76% more
383 ZAHEENSPIN 5.7 71548 0% more
384 ZAHINTEX 8.1 19244 2.53% more
385 ZEALBANGLA 122.4 5935 0.16% more
Nox nox Nox