Updated: 01:27:01 PM 07 May (Just Now)
DSEX: 5243.22 -5.15 - -0.1% -
Trade: 173140 Volume: 198614874 Value: 6640.832 (mn)
+ Up: 148 + Down: 161 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 897471 0% more
2 1STPRIMFMF 19 187203 -0.52% more
3 AAMRANET 16.1 44782 1.26% more
4 AAMRATECH 12.1 99294 -0.82% more
5 ABB1STMF 3.1 1402322 0% more
6 ABBANK 4.6 527475 0% more
7 ACFL 18.5 64573 -0.54% more
8 ACI 190.6 12305 -0.16% more
9 ACIFORMULA 139.6 23307 -0.57% more
10 ACMELAB 76.5 115159 0% more
11 ACMEPL 23.5 3765708 2.17% more
12 ACTIVEFINE 6.7 67731 0% more
13 ADNTEL 59.9 192777 0.34% more
14 ADVENT 13.7 195501 0.74% more
15 AFCAGRO 7 149435 -2.78% more
16 AFTABAUTO 26.8 55860 -0.74% more
17 AGNISYSL 25.7 1976276 0.39% more
18 AGRANINS 22.7 116747 2.71% more
19 AIBL1STIMF 3.9 186318 0% more
20 AIL 31.5 175162 -0.63% more
21 AL-HAJTEX 97.9 156522 -1.31% more
22 ALARABANK 13.4 53739 0.75% more
23 ALIF 5.4 463144 1.89% more
24 ALLTEX 17.3 425515 -0.57% more
25 AMANFEED 27.8 387781 0% more
26 AMBEEPHA 751.2 1260 -0.49% more
27 AMCL(PRAN) 210.1 5625 -0.14% more
28 ANLIMAYARN 19.9 42303 -0.5% more
29 ANWARGALV 99.3 565536 0.3% more
30 AOL 15.5 134173 0% more
31 APEXFOODS 262.6 30794 0.5% more
32 APEXFOOT 196 58144 0.15% more
33 APEXSPINN 378 314302 6.57% more
34 APEXTANRY 94.8 229873 -0.63% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 167.2 8720 -0.89% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.5 4286229 3.93% more
39 ASIAINS 38.6 224678 2.93% more
40 ASIAPACINS 43.4 321614 4.08% more
41 ASIATICLAB 99 783328 -6.6% more
42 ATLASBANG 73 9436 -0.54% more
43 AZIZPIPES 61.2 40381 1.16% more
44 BANGAS 132.1 90788 -1.78% more
45 BANKASIA 19.6 277993 0.51% more
46 BARKAPOWER 8 65928 0% more
47 BATASHOE 834 92 0.48% more
48 BATBC 219.6 68715 -0.05% more
49 BAYLEASING 4.4 156422 0% more
50 BBS 12.8 4896755 0.79% more
51 BBSCABLES 19.9 455266 0% more
52 BDAUTOCA 216.5 121954 -2.52% more
53 BDCOM 27.7 295597 -0.36% more
54 BDFINANCE 11.4 90418 0.88% more
55 BDLAMPS 185.2 75371 -0.43% more
56 BDTHAI 12.3 459613 0.82% more
57 BDTHAIFOOD 21.6 4591957 2.86% more
58 BDWELDING 15.2 126376 9.35% more
59 BEACHHATCH 28.9 86527 -0.69% more
60 BEACONPHAR 104.4 335125 0.1% more
61 BENGALWTL 25.5 455784 0% more
62 BERGERPBL 1377.2 2103 -0.19% more
63 BESTHLDNG 13 516332 2.36% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37.2 216250 1.09% more
66 BIFC 4.2 47547 -2.33% more
67 BNICL 86.7 1883603 5.6% more
68 BPML 26.9 10263 0.37% more
69 BPPL 16.2 2921844 -1.82% more
70 BRACBANK 73 392870 0.27% more
71 BSC 103.8 178035 -0.1% more
72 BSCPLC 140 29981 -0.28% more
73 BSRMLTD 85 22614 0.47% more
74 BSRMSTEEL 72.8 189171 -0.14% more
75 BXPHARMA 123.6 716503 -0.24% more
76 CAPITECGBF 6.9 175737 0% more
77 CAPMBDBLMF 12.1 861391 -1.63% more
78 CAPMIBBLMF 9.4 772488 -1.05% more
79 CENTRALINS 40.9 214079 1.74% more
80 CENTRALPHL 8.5 352571 -1.16% more
81 CITYBANK 26.9 1863621 -0.37% more
82 CITYGENINS 104.4 185655 2.35% more
83 CLICL 52.9 116063 -1.67% more
84 CNATEX 3.2 201668 -3.03% more
85 CONFIDCEM 59.8 130568 -0.83% more
86 CONTININS 29 1811568 9.85% more
87 COPPERTECH 26.4 1988065 2.72% more
88 CROWNCEMNT 49 13392 0.82% more
89 CRYSTALINS 72.5 790747 0.28% more
90 CVOPRL 156.8 194197 -0.44% more
91 DACCADYE 15.2 64034 -0.65% more
92 DAFODILCOM 127 175512 1.2% more
93 DBH 38.3 40918 -1.03% more
94 DBH1STMF 4.5 599856 2.27% more
95 DELTALIFE 74 18118 -0.13% more
96 DELTASPINN 6.5 513691 -1.52% more
97 DESCO 21.6 65412 0% more
98 DESHBANDHU 18.3 1696249 3.98% more
99 DGIC 22.7 225758 3.18% more
100 DHAKABANK 12.3 1122493 0.82% more
101 DHAKAINS 39.7 60002 2.58% more
102 DOMINAGE 74.8 3838209 4.62% more
103 DOREENPWR 29.3 385007 -1.01% more
104 DSHGARME 119.8 119200 -3.31% more
105 DSSL 9.2 881130 -1.08% more
106 DULAMIACOT 126 5827 -1.33% more
107 DUTCHBANGL 42.8 1146482 1.42% more
108 EASTERNINS 55.4 103485 0.91% more
109 EASTLAND 22.3 435006 2.29% more
110 EASTRNLUB 1585.1 6039 1.36% more
111 EBL 23.9 4329619 -12.45% more
112 EBL1STMF 3.6 95887 -2.7% more
113 EBLNRBMF 3.1 5384930 -3.13% more
114 ECABLES 121 14107 -1.22% more
115 EGEN 23 587394 0% more
116 EHL 83.3 702997 4.52% more
117 EIL 27.2 263363 1.49% more
118 EMERALDOIL 15.2 31175 -0.65% more
119 ENVOYTEX 49.1 63085 -0.81% more
120 EPGL 17.9 459657 -1.65% more
121 ESQUIRENIT 22.3 236790 -1.33% more
122 ETL 10.6 2174818 -1.85% more
123 EXIM1STMF 3.6 181529 0% more
124 FAMILYTEX 2.9 437157 0% more
125 FARCHEM 15.9 76190 0% more
126 FAREASTFIN 2 949346 -4.76% more
127 FAREASTLIF 21.2 47795 0.95% more
128 FASFIN 2.3 460523 0% more
129 FBFIF 3.1 84004 3.33% more
130 FEDERALINS 22.9 379573 2.69% more
131 FEKDIL 14.2 414532 0% more
132 FINEFOODS 572.5 110478 4.05% more
133 FIRSTFIN 4.2 29102 -4.55% more
134 FORTUNE 13 175966 -0.76% more
135 FUWANGCER 12.4 689657 0% more
136 FUWANGFOOD 9.5 178108 -1.04% more
137 GBBPOWER 7.9 78415 -1.25% more
138 GEMINISEA 112.6 15584 -0.62% more
139 GENEXIL 26.7 276201 0.38% more
140 GENNEXT 3 411659 0% more
141 GHAIL 12.7 498951 -0.78% more
142 GHCL 18.6 21693 0% more
143 GLDNJMF 6.1 115970 0% more
144 GLOBALINS 31.8 525162 6% more
145 GOLDENSON 14.5 1777259 1.4% more
146 GP 241.1 71342 0% more
147 GPHISPAT 15.9 284025 -0.62% more
148 GQBALLPEN 676.1 78453 1.55% more
149 GRAMEENS2 12.2 23109 0% more
150 GREENDELMF 3.4 157616 3.03% more
151 GREENDELT 61.8 157464 3.87% more
152 GSPFINANCE 3.9 76860 0% more
153 HAKKANIPUL 81.5 688310 0.37% more
154 HAMI 193 70004 3.54% more
155 HEIDELBCEM 204.5 6840 1.34% more
156 HFL 13.8 377382 9.52% more
157 HRTEX 18.5 5222 0.54% more
158 HWAWELLTEX 42.4 39508 1.92% more
159 IBNSINA 308 7691 0.16% more
160 IBP 13.5 762111 0% more
161 ICB 35.5 14727 0% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.8 8078 0% more
164 ICBAMCL2ND 6 12885 0% more
165 ICBEPMF1S1 5.9 609059 1.72% more
166 ICBIBANK 2.7 68551 0% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 23.7 633168 3.95% more
169 IDLC 37 181798 0.82% more
170 IFADAUTOS 22.1 574888 -0.9% more
171 IFIC 4.3 629676 -2.27% more
172 IFIC1STMF 3.5 873812 -2.78% more
173 IFILISLMF1 3.9 61927 -2.5% more
174 ILFSL 2.2 337186 4.76% more
175 INDEXAGRO 72.9 219676 -2.54% more
176 INTECH 34.2 428209 -1.44% more
177 INTRACO 17.7 71845 -0.56% more
178 IPDC 18.6 478695 -0.53% more
179 ISLAMIBANK 32.6 103956 0% more
180 ISLAMICFIN 10.4 71123 0% more
181 ISLAMIINS 42.8 51213 1.66% more
182 ISNLTD 55.4 357303 -1.6% more
183 ITC 38.5 287036 0% more
184 JAMUNABANK 25 2726863 -0.4% more
185 JAMUNAOIL 167.5 17439 -0.71% more
186 JANATAINS 35.6 915396 1.71% more
187 JHRML 48.5 568255 -4.72% more
188 JMISMDL 127.2 48872 -1.55% more
189 JUTESPINN 216.5 11022 3.84% more
190 KARNAPHULI 31.2 282706 2.63% more
191 KAY&QUE 462.4 85249 -1.99% more
192 KBPPWBIL 47.9 1253373 -1.24% more
193 KDSALTD 46 329071 -0.65% more
194 KEYACOSMET 4.5 511602 0% more
195 KOHINOOR 501 5114 -0.26% more
196 KPCL 10.8 102481 0% more
197 KPPL 15.1 181304 -0.66% more
198 KTL 9.3 61677 1.09% more
199 LANKABAFIN 13.5 387749 -0.74% more
200 LEGACYFOOT 71.5 583837 -2.72% more
201 LHB 50 322754 0.2% more
202 LIBRAINFU 624 1490 -1.11% more
203 LINDEBD 658 16068 2.75% more
204 LOVELLO 79.6 1872347 -0.75% more
205 LRBDL 9.9 100981 0% more
206 LRGLOBMF1 3 43020 0% more
207 MAGURAPLEX 82.6 57807 -0.24% more
208 MAKSONSPIN 5.7 41406 0% more
209 MALEKSPIN 28.7 2545135 -2.71% more
210 MARICO 2753 1948 0.41% more
211 MATINSPINN 47.6 113497 0% more
212 MBL1STMF 3.8 66078 2.7% more
213 MEGCONMILK 33.5 104030 0.6% more
214 MEGHNACEM 30 2820 -3.23% more
215 MEGHNAINS 29.2 534176 3.18% more
216 MEGHNALIFE 54.5 154968 0.55% more
217 MEGHNAPET 44.1 60850 3.28% more
218 MERCANBANK 7 370632 0% more
219 MERCINS 25.9 38203 4.02% more
220 METROSPIN 9.1 33834 2.25% more
221 MHSML 25 2808195 4.6% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.4 318245 0% more
224 MIRACLEIND 26.4 109840 0.38% more
225 MIRAKHTER 39.3 2952160 -4.61% more
226 MITHUNKNIT 15.6 90647 -1.89% more
227 MJLBD 89.8 68858 0.34% more
228 MLDYEING 8.5 314314 1.19% more
229 MONNOAGML 356 49346 0.62% more
230 MONNOCERA 108.2 2640041 3.84% more
231 MONNOFABR 22.9 3222831 0% more
232 MONOSPOOL 101 460394 -1.75% more
233 MPETROLEUM 201 25072 -0.15% more
234 MTB 12.6 384388 0.8% more
235 NAHEEACP 23.4 789384 3.08% more
236 NATLIFEINS 98 16114 -1.11% more
237 NAVANACNG 20.1 22881 -0.5% more
238 NAVANAPHAR 58.8 301199 0% more
239 NBL 4 536278 0% more
240 NCCBANK 16.4 4832613 -0.61% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.2 298766 0% more
243 NFML 16 3663576 2.56% more
244 NHFIL 22.8 144370 0% more
245 NITOLINS 0 107864 0% more
246 NORTHERN 111.7 4133 4% more
247 NORTHRNINS 30.6 20180 2.68% more
248 NPOLYMER 28.6 65774 -0.69% more
249 NRBBANK 5.9 3902 0% more
250 NRBCBANK 7.5 761732 2.74% more
251 NTC 160 996 0.69% more
252 NTLTUBES 59.9 96656 -0.5% more
253 NURANI 3 131528 0% more
254 OAL 5.6 192617 0% more
255 OIMEX 13.8 434125 3.76% more
256 OLYMPIC 144.3 96266 0.28% more
257 ONEBANKPLC 6.5 715465 0% more
258 ORIONINFU 307.9 165709 -0.58% more
259 ORIONPHARM 25.7 101124 -1.91% more
260 PADMALIFE 17.1 12055 0.59% more
261 PADMAOIL 173.7 20808 -0.23% more
262 PARAMOUNT 51.7 126916 1.57% more
263 PDL 5.3 74410 -1.85% more
264 PENINSULA 20.1 148947 0.5% more
265 PEOPLESINS 50.7 768244 3.05% more
266 PF1STMF 7.3 1672967 5.8% more
267 PHARMAID 543.9 3994 -0.29% more
268 PHENIXINS 37.8 240339 2.44% more
269 PHOENIXFIN 3.6 295863 -2.7% more
270 PHPMF1 3.1 272361 3.33% more
271 PIONEERINS 60.6 282407 3.95% more
272 PLFSL 2.2 1264515 0% more
273 POPULAR1MF 3 804625 0% more
274 POPULARLIF 53.2 248198 -2.03% more
275 POWERGRID 31.2 47729 -0.32% more
276 PRAGATIINS 74.7 353039 1.77% more
277 PRAGATILIF 183.9 124481 -1.61% more
278 PREMIERBAN 4 1702862 0% more
279 PREMIERCEM 38.6 95079 0% more
280 PREMIERLEA 2.1 892456 0% more
281 PRIME1ICBA 4.5 171852 0% more
282 PRIMEBANK 29.1 160619 0.34% more
283 PRIMEFIN 3.4 202088 0% more
284 PRIMEINSUR 34.5 526648 7.14% more
285 PRIMELIFE 40.7 51740 1.75% more
286 PRIMETEX 18.4 15633 -1.08% more
287 PROGRESLIF 39.9 11547 -0.75% more
288 PROVATIINS 35.7 481528 4.39% more
289 PTL 58.6 314633 -2.98% more
290 PUBALIBANK 38.5 292370 0% more
291 PURABIGEN 28.6 1329863 5.93% more
292 QUASEMIND 39.6 478946 -1.49% more
293 QUEENSOUTH 12.2 687973 -0.81% more
294 RAHIMAFOOD 94.7 18374 1.28% more
295 RAHIMTEXT 193.2 6302 1.2% more
296 RAKCERAMIC 23.5 112067 1.29% more
297 RANFOUNDRY 150.2 33855 -0.73% more
298 RDFOOD 20.5 765394 -1.44% more
299 RECKITTBEN 3367.9 183 0.09% more
300 REGENTTEX 4.5 242350 2.27% more
301 RELIANCE1 11.1 504388 -1.77% more
302 RELIANCINS 89.6 680216 -0.11% more
303 RENATA 414.4 18112 -0.07% more
304 RENWICKJA 527.9 20 -2.26% more
305 REPUBLIC 31.8 153239 3.25% more
306 RINGSHINE 3.5 683403 0% more
307 ROBI 29.4 1193963 -0.68% more
308 RSRMSTEEL 7.5 16164 2.74% more
309 RUNNERAUTO 40.9 829042 -0.49% more
310 RUPALIBANK 16.5 28107 0% more
311 RUPALIINS 24 254096 3.9% more
312 RUPALILIFE 85.5 107493 -1.04% more
313 SAFKOSPINN 20.7 111669 2.48% more
314 SAIFPOWER 6.2 242111 0% more
315 SAIHAMCOT 21.4 2974567 -1.38% more
316 SAIHAMTEX 19.2 1724172 -3.03% more
317 SALAMCRST 15.5 203425 -1.27% more
318 SALVO 35 3867924 2.94% more
319 SAMATALETH 108.9 78079 -1.36% more
320 SAMORITA 67.4 34983 -0.59% more
321 SANDHANINS 21.9 314980 0.46% more
322 SAPORTL 49.3 643687 -1.6% more
323 SBACBANK 5.6 80073 -1.75% more
324 SEAPEARL 34.6 589758 -1.14% more
325 SEMLFBSLGF 5.2 2182 0% more
326 SEMLIBBLSF 6.1 22500 1.67% more
327 SHAHJABANK 16.1 326279 1.9% more
328 SHARPIND 15.7 44482 1.29% more
329 SHASHADNIM 19.6 285631 -2% more
330 SHEPHERD 16.4 3089876 0.61% more
331 SHURWID 6.1 47502 -1.61% more
332 SHYAMPSUG 149.1 724 -1.65% more
333 SICL 33.8 1542553 6.62% more
334 SILCOPHL 15.8 1491306 -1.25% more
335 SILVAPHL 11.1 306520 -1.77% more
336 SIMTEX 24.5 1867098 -1.21% more
337 SINGERBD 81 35714 -0.86% more
338 SINOBANGLA 53.4 665335 -0.37% more
339 SIPLC 70.7 161815 2.32% more
340 SKTRIMS 9 33907 1.12% more
341 SLIPLC 73.5 393468 2.94% more
342 SONALIANSH 168 49836 -2.1% more
343 SONALIPAPR 215 107388 -1.78% more
344 SONARBAINS 37.1 2222610 9.76% more
345 SONARGAON 34.8 106700 -1.42% more
346 SOUTHEASTB 9.8 551581 0% more
347 SPCERAMICS 20.5 1512780 -2.38% more
348 SPCL 53.3 1224448 -1.84% more
349 SQUARETEXT 47 16352 0.43% more
350 SQURPHARMA 210.9 121607 0.29% more
351 SSSTEEL 4.8 142016 0% more
352 STANCERAM 70 2130 -0.85% more
353 STANDARINS 44.3 221157 0.68% more
354 STANDBANKL 4.4 226003 0% more
355 STYLECRAFT 51.3 4809 0.2% more
356 SUMITPOWER 13.9 319990 0.72% more
357 SUNLIFEINS 66.7 424756 -1.19% more
358 TAKAFULINS 32.3 18642 2.87% more
359 TALLUSPIN 7.9 161106 0% more
360 TAMIJTEX 119.9 34516 -1.15% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB2Y1126 100.92 10000 -0.02% more
363 TB5Y1229 108.56 2000 3.44% more
364 TECHNODRUG 40.4 3001103 0.5% more
365 TILIL 45.8 181223 -0.22% more
366 TITASGAS 16.2 64215 -1.22% more
367 TOSRIFA 17.5 296009 -1.69% more
368 TRUSTB1MF 3 661707 0% more
369 TRUSTBANK 16.1 533827 -0.62% more
370 TUNGHAI 3 82758 0% more
371 UCB 8.9 353070 -1.11% more
372 UNILEVERCL 2040 343 -0.08% more
373 UNIONCAP 3.8 449204 -7.32% more
374 UNIONINS 33.9 244221 3.35% more
375 UNIQUEHRL 36.9 297755 -0.81% more
376 UNITEDFIN 13.1 275141 1.55% more
377 UNITEDINS 42.9 99108 1.18% more
378 UPGDCL 116.9 9736 0.17% more
379 USMANIAGL 36 10711 0% more
380 UTTARABANK 25.9 2415798 -0.38% more
381 UTTARAFIN 12.6 29178 0% more
382 VAMLRBBF 5.9 208025 0% more
383 VFSTDL 11.8 684784 -0.84% more
384 WALTONHIL 357.6 19733 -0.47% more
385 WATACHEM 135.4 27087 -0.95% more
386 WMSHIPYARD 8.2 276628 -2.38% more
387 YPL 22.4 544540 -1.32% more
388 ZAHEENSPIN 5.7 126252 0% more
389 ZAHINTEX 8.4 103314 6.33% more
390 ZEALBANGLA 121.3 9299 -0.74% more
Nox nox Nox