Updated: 12:16:21 PM 07 May (Just Now)
DSEX: 5253.34 4.97 + 0.09% +
Trade: 118647 Volume: 135036569 Value: 4568.58 (mn)
+ Up: 178 + Down: 120 + Unchg: 90
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 716095 0% more
2 1STPRIMFMF 19 80768 -0.52% more
3 AAMRANET 16 40779 0.63% more
4 AAMRATECH 12.2 45945 0% more
5 ABB1STMF 3 637490 -3.23% more
6 ABBANK 4.6 431043 0% more
7 ACFL 18.5 62178 -0.54% more
8 ACI 191.4 6411 0.26% more
9 ACIFORMULA 140 12436 -0.28% more
10 ACMELAB 76.5 95114 0% more
11 ACMEPL 22.9 1879100 -0.43% more
12 ACTIVEFINE 6.7 22058 0% more
13 ADNTEL 60 139731 0.5% more
14 ADVENT 13.7 168350 0.74% more
15 AFCAGRO 7 118555 -2.78% more
16 AFTABAUTO 26.9 28341 -0.37% more
17 AGNISYSL 25.6 1523922 0% more
18 AGRANINS 22.4 76832 1.36% more
19 AIBL1STIMF 3.9 119268 0% more
20 AIL 31.9 112798 0.63% more
21 AL-HAJTEX 98.8 116707 -0.4% more
22 ALARABANK 13.5 50317 1.5% more
23 ALIF 5.4 327125 1.89% more
24 ALLTEX 16.9 328624 -2.87% more
25 AMANFEED 27.5 221482 -1.08% more
26 AMBEEPHA 751.1 397 -0.5% more
27 AMCL(PRAN) 211 1126 0.29% more
28 ANLIMAYARN 19.7 42249 -1.5% more
29 ANWARGALV 99.5 381575 0.51% more
30 AOL 15.5 104179 0% more
31 APEXFOODS 263 12348 0.65% more
32 APEXFOOT 195.9 39375 0.1% more
33 APEXSPINN 367.7 207018 3.67% more
34 APEXTANRY 95.5 150319 0.1% more
35 APOLOISPAT 3.1 785735 -3.13% more
36 ARAMIT 169.5 5755 0.47% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.5 3682578 3.93% more
39 ASIAINS 38.6 175204 2.93% more
40 ASIAPACINS 42.6 213978 2.16% more
41 ASIATICLAB 104.1 453692 -1.79% more
42 ATLASBANG 72.9 9132 -0.68% more
43 AZIZPIPES 59.3 27432 -1.98% more
44 BANGAS 134.3 41753 -0.15% more
45 BANKASIA 19.7 232412 1.03% more
46 BARKAPOWER 7.9 24670 -1.25% more
47 BATASHOE 830 57 0% more
48 BATBC 220.2 46545 0.23% more
49 BAYLEASING 4.4 57420 0% more
50 BBS 12.8 4309424 0.79% more
51 BBSCABLES 19.9 327407 0% more
52 BDAUTOCA 223.1 96250 0.45% more
53 BDCOM 27.7 182190 -0.36% more
54 BDFINANCE 11.3 50477 0% more
55 BDLAMPS 188.1 44839 1.13% more
56 BDTHAI 12.3 223777 0.82% more
57 BDTHAIFOOD 21.5 2951227 2.38% more
58 BDWELDING 14.3 26445 2.88% more
59 BEACHHATCH 29 67239 -0.34% more
60 BEACONPHAR 105 197990 0.67% more
61 BENGALWTL 25.5 261703 0% more
62 BERGERPBL 1377 1741 -0.2% more
63 BESTHLDNG 12.6 229067 -0.79% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 37 168855 0.54% more
66 BIFC 4.3 8505 0% more
67 BNICL 84.9 1740502 3.41% more
68 BPML 27.2 2464 1.49% more
69 BPPL 16.4 1759609 -0.61% more
70 BRACBANK 73 268909 0.27% more
71 BSC 103.9 91069 0% more
72 BSCPLC 140.4 15460 0% more
73 BSRMLTD 85 20415 0.47% more
74 BSRMSTEEL 72.9 119250 0% more
75 BXPHARMA 124.5 605560 0.48% more
76 CAPITECGBF 7 91634 1.45% more
77 CAPMBDBLMF 12.2 265864 -0.81% more
78 CAPMIBBLMF 9.4 691806 -1.05% more
79 CENTRALINS 40.6 193681 1% more
80 CENTRALPHL 8.5 106731 -1.16% more
81 CITYBANK 26.9 1327159 -0.37% more
82 CITYGENINS 104.4 163431 2.35% more
83 CLICL 52.7 66281 -2.04% more
84 CNATEX 3.3 169915 0% more
85 CONFIDCEM 60 98410 -0.5% more
86 CONTININS 28.1 460848 6.44% more
87 COPPERTECH 25.9 1581600 0.78% more
88 CROWNCEMNT 48.6 8734 0% more
89 CRYSTALINS 73 481821 0.97% more
90 CVOPRL 157 116593 -0.32% more
91 DACCADYE 15.2 23552 -0.65% more
92 DAFODILCOM 127.5 106208 1.59% more
93 DBH 38.7 7211 0% more
94 DBH1STMF 4.5 317470 2.27% more
95 DELTALIFE 74.4 11137 0.4% more
96 DELTASPINN 6.5 391151 -1.52% more
97 DESCO 21.5 37459 -0.46% more
98 DESHBANDHU 18.7 1174106 6.25% more
99 DGIC 22.3 142005 1.36% more
100 DHAKABANK 12.3 818656 0.82% more
101 DHAKAINS 39.6 49592 2.33% more
102 DOMINAGE 75.1 2923949 5.03% more
103 DOREENPWR 29.3 261805 -1.01% more
104 DSHGARME 122.8 92719 -0.89% more
105 DSSL 9.3 532443 0% more
106 DULAMIACOT 128.6 3027 0.7% more
107 DUTCHBANGL 42.7 755453 1.18% more
108 EASTERNINS 55.7 86642 1.46% more
109 EASTLAND 22 257627 0.92% more
110 EASTRNLUB 1590 5197 1.67% more
111 EBL 23.9 3467247 -12.45% more
112 EBL1STMF 3.7 84323 0% more
113 EBLNRBMF 3.1 3465999 -3.13% more
114 ECABLES 122.8 10534 0.24% more
115 EGEN 23.1 395945 0.43% more
116 EHL 83.5 637201 4.77% more
117 EIL 27.3 221083 1.87% more
118 EMERALDOIL 15 21516 -1.96% more
119 ENVOYTEX 49.3 30841 -0.4% more
120 EPGL 17.9 269136 -1.65% more
121 ESQUIRENIT 22.2 170748 -1.77% more
122 ETL 10.8 1468550 0% more
123 EXIM1STMF 3.6 114273 0% more
124 FAMILYTEX 2.9 395502 0% more
125 FARCHEM 15.9 29223 0% more
126 FAREASTFIN 2.1 546339 0% more
127 FAREASTLIF 21.2 33571 0.95% more
128 FASFIN 2.3 394454 0% more
129 FBFIF 3 39992 0% more
130 FEDERALINS 22.7 273532 1.79% more
131 FEKDIL 14.2 194393 0% more
132 FINEFOODS 568.9 86523 3.4% more
133 FIRSTFIN 4.4 16001 0% more
134 FORTUNE 13.1 151284 0% more
135 FUWANGCER 12.4 472496 0% more
136 FUWANGFOOD 9.5 107863 -1.04% more
137 GBBPOWER 8.1 20462 1.25% more
138 GEMINISEA 112.9 11320 -0.35% more
139 GENEXIL 26.8 207610 0.75% more
140 GENNEXT 3 315542 0% more
141 GHAIL 12.9 251600 0.78% more
142 GHCL 18.6 2105 0% more
143 GLDNJMF 6.1 93617 0% more
144 GLOBALINS 31.7 472990 5.67% more
145 GOLDENSON 14.5 937306 1.4% more
146 GP 241 25502 -0.04% more
147 GPHISPAT 15.9 158681 -0.62% more
148 GQBALLPEN 685 52816 2.88% more
149 GRAMEENS2 12.3 7109 0.82% more
150 GREENDELMF 3.3 81215 0% more
151 GREENDELT 61.4 127042 3.19% more
152 GSPFINANCE 4 44819 2.56% more
153 HAKKANIPUL 81.8 585126 0.74% more
154 HAMI 192.1 41344 3.06% more
155 HEIDELBCEM 202.3 4120 0.25% more
156 HFL 13.8 375767 9.52% more
157 HRTEX 18.7 2802 1.63% more
158 HWAWELLTEX 41.6 14476 0% more
159 IBNSINA 310 3254 0.81% more
160 IBP 13.4 535168 -0.74% more
161 ICB 35.4 13222 -0.28% more
162 ICB3RDNRB 4.5 9078 0% more
163 ICBAGRANI1 6.8 7078 0% more
164 ICBAMCL2ND 6 9220 0% more
165 ICBEPMF1S1 5.6 453129 -3.45% more
166 ICBIBANK 2.6 66259 -3.7% more
167 ICBSONALI1 4.6 101673 0% more
168 ICICL 23.1 267243 1.32% more
169 IDLC 36.8 114781 0.27% more
170 IFADAUTOS 22 464225 -1.35% more
171 IFIC 4.4 527545 0% more
172 IFIC1STMF 3.6 682818 0% more
173 IFILISLMF1 4 50657 0% more
174 ILFSL 2.2 183186 4.76% more
175 INDEXAGRO 73.8 79516 -1.34% more
176 INTECH 34.4 270964 -0.86% more
177 INTRACO 17.8 39813 0% more
178 IPDC 18.6 176082 -0.53% more
179 ISLAMIBANK 32.6 93830 0% more
180 ISLAMICFIN 10.4 41932 0% more
181 ISLAMIINS 42.5 41712 0.95% more
182 ISNLTD 56.6 259877 0.53% more
183 ITC 38.6 166174 0.26% more
184 JAMUNABANK 25 1135940 -0.4% more
185 JAMUNAOIL 168 7352 -0.41% more
186 JANATAINS 35.7 740113 2% more
187 JHRML 49.9 382527 -1.96% more
188 JMISMDL 129.6 33371 0.31% more
189 JUTESPINN 217.4 8151 4.27% more
190 KARNAPHULI 30.9 252604 1.64% more
191 KAY&QUE 466.7 49451 -1.08% more
192 KBPPWBIL 48.2 803627 -0.62% more
193 KDSALTD 46.4 199677 0.22% more
194 KEYACOSMET 4.5 392154 0% more
195 KOHINOOR 505 397 0.54% more
196 KPCL 10.8 78114 0% more
197 KPPL 15.1 123542 -0.66% more
198 KTL 9.3 54369 1.09% more
199 LANKABAFIN 13.7 322684 0.74% more
200 LEGACYFOOT 72.7 332665 -1.09% more
201 LHB 49.9 225871 0% more
202 LIBRAINFU 626 761 -0.79% more
203 LINDEBD 655.6 14063 2.37% more
204 LOVELLO 79 1228553 -1.5% more
205 LRBDL 10 78593 1.01% more
206 LRGLOBMF1 3.1 42940 3.33% more
207 MAGURAPLEX 83 35474 0.24% more
208 MAKSONSPIN 5.7 28606 0% more
209 MALEKSPIN 29 2046519 -1.69% more
210 MARICO 2751 719 0.34% more
211 MATINSPINN 47.4 102192 -0.42% more
212 MBL1STMF 3.8 40010 2.7% more
213 MEGCONMILK 33.2 18292 -0.3% more
214 MEGHNACEM 30.7 1050 -0.97% more
215 MEGHNAINS 28.9 342584 2.12% more
216 MEGHNALIFE 53.8 111675 -0.74% more
217 MEGHNAPET 43.5 26323 1.87% more
218 MERCANBANK 7.1 219612 1.43% more
219 MERCINS 25.7 25321 3.21% more
220 METROSPIN 8.9 30626 0% more
221 MHSML 25 2320035 4.6% more
222 MIDASFIN 5.5 11011 0% more
223 MIDLANDBNK 15.4 228257 0% more
224 MIRACLEIND 26.7 80434 1.52% more
225 MIRAKHTER 40.3 2008188 -2.18% more
226 MITHUNKNIT 15.3 29572 -3.77% more
227 MJLBD 89.8 64554 0.34% more
228 MLDYEING 8.5 229259 1.19% more
229 MONNOAGML 358.6 37268 1.36% more
230 MONNOCERA 109.4 2379023 4.99% more
231 MONNOFABR 23.1 2761529 0.87% more
232 MONOSPOOL 101.5 374164 -1.26% more
233 MPETROLEUM 200.3 22267 -0.5% more
234 MTB 12.6 134405 0.8% more
235 NAHEEACP 22.7 252353 0% more
236 NATLIFEINS 99.9 2866 0.81% more
237 NAVANACNG 20.1 18968 -0.5% more
238 NAVANAPHAR 59.2 186146 0.68% more
239 NBL 4.1 377489 2.5% more
240 NCCBANK 16.4 3095315 -0.61% more
241 NCCBLMF1 4.1 9302 0% more
242 NEWLINE 5.2 99473 0% more
243 NFML 15.8 1833279 1.28% more
244 NHFIL 22.7 99770 -0.44% more
245 NITOLINS 0 48578 0.33% more
246 NORTHERN 111.1 3332 3.45% more
247 NORTHRNINS 30.6 12692 2.68% more
248 NPOLYMER 28.9 39187 0.35% more
249 NRBBANK 6 1592 1.69% more
250 NRBCBANK 7.3 160349 0% more
251 NTC 158.8 521 -0.06% more
252 NTLTUBES 60.4 50232 0.33% more
253 NURANI 3 102555 0% more
254 OAL 5.7 190562 1.79% more
255 OIMEX 13.7 415288 3.01% more
256 OLYMPIC 144 56395 0.07% more
257 ONEBANKPLC 6.5 531603 0% more
258 ORIONINFU 308 111209 -0.55% more
259 ORIONPHARM 25.9 53446 -1.15% more
260 PADMALIFE 17.1 4403 0.59% more
261 PADMAOIL 174 15033 -0.06% more
262 PARAMOUNT 52.1 89299 2.36% more
263 PDL 5.4 25284 0% more
264 PENINSULA 20.2 95285 1% more
265 PEOPLESINS 50.7 674198 3.05% more
266 PF1STMF 7.2 777748 4.35% more
267 PHARMAID 547.4 2530 0.35% more
268 PHENIXINS 37.9 191160 2.71% more
269 PHOENIXFIN 3.7 5960 0% more
270 PHPMF1 3 232903 0% more
271 PIONEERINS 60.2 202687 3.26% more
272 PLFSL 2.1 1016110 -4.55% more
273 POPULAR1MF 3 158114 0% more
274 POPULARLIF 53.7 118823 -1.1% more
275 POWERGRID 31.5 21355 0.64% more
276 PRAGATIINS 74.5 288243 1.5% more
277 PRAGATILIF 187.4 46689 0.27% more
278 PREMIERBAN 4.1 657573 2.5% more
279 PREMIERCEM 38.6 60703 0% more
280 PREMIERLEA 2.2 798993 4.76% more
281 PRIME1ICBA 4.5 84368 0% more
282 PRIMEBANK 28.9 77451 -0.34% more
283 PRIMEFIN 3.4 114204 0% more
284 PRIMEINSUR 33.9 479728 5.28% more
285 PRIMELIFE 40 30862 0% more
286 PRIMETEX 18.6 11001 0% more
287 PROGRESLIF 39.9 10450 -0.75% more
288 PROVATIINS 35.5 369806 3.8% more
289 PTL 59 201145 -2.32% more
290 PUBALIBANK 38.6 134128 0.26% more
291 PURABIGEN 28.2 948066 4.44% more
292 QUASEMIND 40.1 306773 -0.25% more
293 QUEENSOUTH 12.3 573197 0% more
294 RAHIMAFOOD 95.1 13428 1.71% more
295 RAHIMTEXT 191.4 4411 0.26% more
296 RAKCERAMIC 23.4 85835 0.86% more
297 RANFOUNDRY 151.5 26563 0.13% more
298 RDFOOD 20.7 509462 -0.48% more
299 RECKITTBEN 3368 109 0.1% more
300 REGENTTEX 4.5 146674 2.27% more
301 RELIANCE1 11.2 259919 -0.88% more
302 RELIANCINS 90.8 537717 1.23% more
303 RENATA 414.1 12910 -0.14% more
304 RENWICKJA 530 10 -1.87% more
305 REPUBLIC 32.2 82836 4.55% more
306 RINGSHINE 3.6 380127 2.86% more
307 ROBI 29.6 863724 0% more
308 RSRMSTEEL 7.3 3395 0% more
309 RUNNERAUTO 40.7 682392 -0.97% more
310 RUPALIBANK 16.5 26624 0% more
311 RUPALIINS 23.8 128153 3.03% more
312 RUPALILIFE 86.3 58910 -0.12% more
313 SAFKOSPINN 20.7 59803 2.48% more
314 SAIFPOWER 6.1 17246 -1.61% more
315 SAIHAMCOT 21.7 2182951 0% more
316 SAIHAMTEX 19.5 1259586 -1.52% more
317 SALAMCRST 15.4 119772 -1.91% more
318 SALVO 35.3 3357139 3.82% more
319 SAMATALETH 109.5 24519 -0.82% more
320 SAMORITA 68 3745 0.29% more
321 SANDHANINS 21.9 218528 0.46% more
322 SAPORTL 49.8 445033 -0.6% more
323 SBACBANK 5.7 16634 0% more
324 SEAPEARL 34.9 401686 -0.29% more
325 SEMLFBSLGF 5.3 82 1.92% more
326 SHAHJABANK 15.9 177435 0.63% more
327 SHARPIND 15.6 21969 0.65% more
328 SHASHADNIM 19.9 150125 -0.5% more
329 SHEPHERD 16.3 2137378 0% more
330 SHURWID 6.2 39570 0% more
331 SHYAMPSUG 153.7 4 1.39% more
332 SICL 32.3 1073004 1.89% more
333 SILCOPHL 15.8 1217196 -1.25% more
334 SILVAPHL 11.2 222956 -0.88% more
335 SIMTEX 24.7 1380638 -0.4% more
336 SINGERBD 81.6 28756 -0.12% more
337 SINOBANGLA 53.8 437898 0.37% more
338 SIPLC 71.2 128788 3.04% more
339 SKTRIMS 9.1 2206 2.25% more
340 SLIPLC 72.2 164638 1.12% more
341 SONALIANSH 169.5 38798 -1.22% more
342 SONALIPAPR 216.2 69682 -1.23% more
343 SONARBAINS 37.1 2209403 9.76% more
344 SONARGAON 34.7 83093 -1.7% more
345 SOUTHEASTB 9.8 412260 0% more
346 SPCERAMICS 20.8 926549 -0.95% more
347 SPCL 53.5 952198 -1.47% more
348 SQUARETEXT 46.7 15783 -0.21% more
349 SQURPHARMA 210.7 73013 0.19% more
350 SSSTEEL 4.8 74763 0% more
351 STANCERAM 71 268 0.57% more
352 STANDARINS 44.5 180667 1.14% more
353 STANDBANKL 4.4 76910 0% more
354 STYLECRAFT 51.6 2145 0.78% more
355 SUMITPOWER 13.8 249306 0% more
356 SUNLIFEINS 67.8 265452 0.44% more
357 TAKAFULINS 32.3 15178 2.87% more
358 TALLUSPIN 7.8 140671 -1.27% more
359 TAMIJTEX 120 24972 -1.07% more
360 TB20Y0845 93.13 1000 -1.73% more
361 TB5Y1229 108.56 2000 3.44% more
362 TECHNODRUG 40.9 2472411 1.74% more
363 TILIL 46 127141 0.22% more
364 TITASGAS 16.3 35310 -0.61% more
365 TOSRIFA 17.7 184573 -0.56% more
366 TRUSTB1MF 3 376264 0% more
367 TRUSTBANK 16.1 119593 -0.62% more
368 TUNGHAI 3 73083 0% more
369 UCB 8.9 271835 -1.11% more
370 UNILEVERCL 2042 115 0.02% more
371 UNIONCAP 4.1 223039 0% more
372 UNIONINS 33.9 204152 3.35% more
373 UNIQUEHRL 36.8 216072 -1.08% more
374 UNITEDFIN 13.1 245056 1.55% more
375 UNITEDINS 43 74197 1.42% more
376 UPGDCL 116.6 7757 -0.09% more
377 USMANIAGL 36.7 9142 1.94% more
378 UTTARABANK 25.9 1673152 -0.38% more
379 UTTARAFIN 12.6 2036 0% more
380 VAMLRBBF 5.9 208025 0% more
381 VFSTDL 11.9 431675 0% more
382 WALTONHIL 359.4 10103 0.03% more
383 WATACHEM 136.3 12558 -0.29% more
384 WMSHIPYARD 8.4 212318 0% more
385 YPL 22.9 438977 0.88% more
386 ZAHEENSPIN 5.6 107178 -1.75% more
387 ZAHINTEX 8 43246 1.27% more
388 ZEALBANGLA 122.1 7103 -0.08% more
Nox nox Nox