Updated: 12:12:31 PM 10 May (Just Now)
DSEX: 5244.67 10.57 + 0.2% +
Trade: 114087 Volume: 138201156 Value: 3885.577 (mn)
+ Up: 213 + Down: 117 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1063504 6.9% more
2 1STPRIMFMF 19.5 640747 3.17% more
3 AAMRANET 16.1 27221 0.63% more
4 AAMRATECH 12.1 52746 1.68% more
5 ABB1STMF 3.3 2490875 10% more
6 ABBANK 4.6 170312 0% more
7 ACFL 18.5 12436 -0.54% more
8 ACI 189.2 8495 -0.42% more
9 ACIFORMULA 141.7 6800 1.58% more
10 ACMELAB 76.5 35477 0.13% more
11 ACMEPL 23.8 1756858 0.85% more
12 ACTIVEFINE 6.6 183105 0% more
13 ADNTEL 59.5 108812 -0.83% more
14 ADVENT 13.6 43286 0% more
15 AFCAGRO 7 8343 0% more
16 AFTABAUTO 26.6 73038 -1.12% more
17 AGNISYSL 26 1227230 1.56% more
18 AGRANINS 23.2 96505 1.75% more
19 AIBL1STIMF 4.2 1035889 7.69% more
20 AIL 30.9 103464 -1.59% more
21 AL-HAJTEX 96.2 82205 -0.62% more
22 ALARABANK 13.6 1399 1.49% more
23 ALIF 5.2 153782 -3.7% more
24 ALLTEX 16.8 295951 -1.75% more
25 AMANFEED 28.2 863814 1.81% more
26 AMBEEPHA 761.6 7 1.37% more
27 AMCL(PRAN) 217.3 16040 3.53% more
28 ANLIMAYARN 19.8 6584 0% more
29 ANWARGALV 98.5 175802 -0.71% more
30 AOL 16 167334 3.23% more
31 APEXFOODS 287.2 116517 8.75% more
32 APEXFOOT 205 170979 4.38% more
33 APEXSPINN 398.5 169237 3.78% more
34 APEXTANRY 106.5 436298 9.91% more
35 APOLOISPAT 3.2 61372 3.23% more
36 ARAMIT 168.4 3677 -0.12% more
37 ARAMITCEM 10.7 8944 0% more
38 ARGONDENIM 18.2 1413374 -2.15% more
39 ASIAINS 38.8 151304 1.04% more
40 ASIAPACINS 43.2 142997 -0.46% more
41 ASIATICLAB 102 330866 -1.26% more
42 ATLASBANG 72 5880 2.27% more
43 AZIZPIPES 65.1 46533 5% more
44 BANGAS 135.1 97688 2.35% more
45 BANKASIA 19.9 282692 1.53% more
46 BARKAPOWER 7.9 179700 0% more
47 BATASHOE 838.6 85 1.01% more
48 BATBC 219.1 55541 -0.14% more
49 BAYLEASING 4.4 26742 0% more
50 BBS 12.4 784619 -3.13% more
51 BBSCABLES 20.2 562627 2.02% more
52 BDAUTOCA 219 77844 0.78% more
53 BDCOM 27.8 122391 0.36% more
54 BDFINANCE 11.6 15033 1.75% more
55 BDLAMPS 188.8 43682 2.22% more
56 BDTHAI 12.2 487527 0% more
57 BDTHAIFOOD 22.1 3249786 2.79% more
58 BDWELDING 16.7 334874 9.87% more
59 BEACHHATCH 28.9 41072 -0.69% more
60 BEACONPHAR 103.7 60199 -0.1% more
61 BENGALWTL 25.2 210440 -0.4% more
62 BERGERPBL 1376 453 -0.04% more
63 BESTHLDNG 13.1 327163 0% more
64 BGIC 37.1 61264 0% more
65 BIFC 4.3 39310 2.38% more
66 BNICL 85.8 260978 -0.12% more
67 BPML 26.6 8612 0% more
68 BPPL 16.2 983724 0% more
69 BRACBANK 73.1 141863 0.14% more
70 BSC 102.9 182641 -0.48% more
71 BSCPLC 140.4 8649 -0.07% more
72 BSRMLTD 84.2 4686 -0.47% more
73 BSRMSTEEL 72.5 203003 -0.28% more
74 BXPHARMA 122.8 193699 0.16% more
75 CAPITECGBF 7.4 4880814 7.25% more
76 CAPMBDBLMF 12.1 363465 1.68% more
77 CAPMIBBLMF 9.7 583505 0% more
78 CENTRALINS 40.7 175295 1.24% more
79 CENTRALPHL 8.5 181766 0% more
80 CITYBANK 26.9 1056231 -0.37% more
81 CITYGENINS 102.7 117559 -1.63% more
82 CLICL 55.2 359318 5.34% more
83 CNATEX 3.2 443267 0% more
84 CONFIDCEM 58.9 31549 -1.01% more
85 CONTININS 30.9 2512939 6.55% more
86 COPPERTECH 26.9 1378873 1.13% more
87 CROWNCEMNT 48.8 309 -1.21% more
88 CRYSTALINS 70.9 123421 -1.25% more
89 CVOPRL 158.7 118896 1.15% more
90 DACCADYE 15.3 37179 1.32% more
91 DAFODILCOM 129.6 144182 2.29% more
92 DBH 38.4 42274 0.52% more
93 DBH1STMF 4.9 1639205 8.89% more
94 DELTALIFE 72.8 29709 -0.14% more
95 DELTASPINN 6.5 108076 0% more
96 DESCO 21.4 14226 -0.47% more
97 DESHBANDHU 19.1 700506 4.37% more
98 DGIC 23.7 498605 4.87% more
99 DHAKABANK 12.3 349836 0% more
100 DHAKAINS 40.1 24377 2.3% more
101 DOMINAGE 72.2 2582096 3.14% more
102 DOREENPWR 28.9 169864 -0.69% more
103 DSHGARME 120 69629 1.01% more
104 DSSL 9.2 202646 -1.08% more
105 DULAMIACOT 130 19432 2.77% more
106 DUTCHBANGL 42.8 438956 0.23% more
107 EASTERNINS 54.7 30633 0.37% more
108 EASTLAND 22.8 445678 1.79% more
109 EASTRNLUB 1627.8 13399 2.49% more
110 EBL 24 335078 0.42% more
111 EBL1STMF 4 605218 8.11% more
112 EBLNRBMF 3.4 1328615 9.68% more
113 ECABLES 120.9 4168 0.67% more
114 EGEN 23 396629 0% more
115 EHL 83 170327 -0.48% more
116 EIL 27.9 398065 1.82% more
117 EMERALDOIL 14.9 44113 -1.32% more
118 ENVOYTEX 48.8 7888 0% more
119 EPGL 17.8 219786 -1.11% more
120 ESQUIRENIT 22.2 183236 0.45% more
121 ETL 10.7 635869 0.94% more
122 EXIM1STMF 3.8 240739 8.57% more
123 FAMILYTEX 2.8 388292 0% more
124 FARCHEM 16.2 143101 1.89% more
125 FAREASTFIN 2.2 168788 4.76% more
126 FAREASTLIF 21.3 3336 0.47% more
127 FASFIN 2.4 39121 9.09% more
128 FBFIF 3.3 1384116 10% more
129 FEDERALINS 23.6 2267397 2.61% more
130 FEKDIL 14.2 591228 0.71% more
131 FINEFOODS 569.5 43876 -0.04% more
132 FIRSTFIN 4.3 3510 2.38% more
133 FORTUNE 13.1 73012 0.77% more
134 FUWANGCER 12.3 249838 0% more
135 FUWANGFOOD 9.6 68016 1.05% more
136 GBBPOWER 8.2 98582 2.5% more
137 GEMINISEA 111 5562 -0.8% more
138 GENEXIL 26.7 205330 0.38% more
139 GENNEXT 3 107755 0% more
140 GHAIL 12.5 409539 -0.79% more
141 GHCL 18.6 3897 0.54% more
142 GLDNJMF 6.7 2673862 8.06% more
143 GLOBALINS 31.9 233121 0.63% more
144 GOLDENSON 14.5 1031401 0% more
145 GP 241 68585 -0.04% more
146 GPHISPAT 15.8 99479 -0.63% more
147 GQBALLPEN 668.5 45735 -1.26% more
148 GRAMEENS2 12.6 154772 3.28% more
149 GREENDELMF 3.7 291398 8.82% more
150 GREENDELT 61.4 21339 0% more
151 GSPFINANCE 3.9 72112 0% more
152 HAKKANIPUL 80.5 349005 -1.35% more
153 HAMI 193 55642 0.21% more
154 HEIDELBCEM 201.6 11057 -1.22% more
155 HFL 15.1 389582 9.42% more
156 HRTEX 18.2 17545 -0.55% more
157 HWAWELLTEX 41.7 17457 -0.24% more
158 IBNSINA 308.5 4629 0.1% more
159 IBP 13.2 650055 -0.75% more
160 ICB 35.4 17759 -0.28% more
161 ICB3RDNRB 5 874810 8.7% more
162 ICBAGRANI1 7 206272 4.48% more
163 ICBAMCL2ND 6.4 766682 6.67% more
164 ICBEPMF1S1 6.1 966649 5.17% more
165 ICBIBANK 2.7 183868 0% more
166 ICBSONALI1 4.9 1022641 8.89% more
167 ICICL 26.2 2885745 9.62% more
168 IDLC 37.1 47529 0.27% more
169 IFADAUTOS 21.9 148184 -0.45% more
170 IFIC 4.5 950723 4.65% more
171 IFIC1STMF 3.8 563930 8.57% more
172 IFILISLMF1 4.4 824019 10% more
173 ILFSL 2.3 320962 4.55% more
174 INDEXAGRO 71.9 34612 -0.96% more
175 INTECH 34.7 205040 1.46% more
176 INTRACO 17.6 37799 -0.56% more
177 IPDC 18.7 160306 0.54% more
178 ISLAMIBANK 32.6 23329 0% more
179 ISLAMICFIN 10.2 75599 -0.97% more
180 ISLAMIINS 42.9 14480 0.23% more
181 ISNLTD 59.3 540302 6.65% more
182 ITC 38.3 150682 -0.52% more
183 JAMUNABANK 25.1 482251 0.4% more
184 JAMUNAOIL 169 2835 0.9% more
185 JANATAINS 35.4 257553 -0.84% more
186 JHRML 48.1 280074 -0.41% more
187 JMISMDL 124.1 19246 -2.51% more
188 JUTESPINN 225.6 18953 4.3% more
189 KARNAPHULI 31.2 175001 0.32% more
190 KAY&QUE 474.5 59187 2.46% more
191 KBPPWBIL 48.2 456344 0.42% more
192 KDSALTD 45.9 197327 -0.43% more
193 KEYACOSMET 4.5 293034 2.27% more
194 KOHINOOR 503.3 7202 0.38% more
195 KPCL 10.8 44998 0% more
196 KPPL 14.9 180532 -1.32% more
197 KTL 9.1 44580 -2.15% more
198 LANKABAFIN 13.3 369090 -1.48% more
199 LEGACYFOOT 73.1 420186 3.84% more
200 LHB 50 116414 0% more
201 LIBRAINFU 626.5 1079 0.89% more
202 LINDEBD 660 8891 0.05% more
203 LOVELLO 77.6 605928 -2.14% more
204 LRBDL 10 17606 1.01% more
205 LRGLOBMF1 3.4 113168 9.68% more
206 MAGURAPLEX 82.8 21288 0.73% more
207 MAKSONSPIN 5.6 8093 -1.75% more
208 MALEKSPIN 28.2 1264951 -1.74% more
209 MARICO 2759.1 375 0.37% more
210 MATINSPINN 47.2 15088 -0.42% more
211 MBL1STMF 4.1 524339 7.89% more
212 MEGCONMILK 36.1 608798 9.73% more
213 MEGHNACEM 29.8 13 -0.33% more
214 MEGHNAINS 29.8 1167839 2.41% more
215 MEGHNALIFE 54.3 29626 0.37% more
216 MEGHNAPET 48.4 280045 10% more
217 MERCANBANK 7.1 138594 1.43% more
218 MERCINS 26.5 58768 2.71% more
219 METROSPIN 9.1 28735 2.25% more
220 MHSML 25.2 1511676 0% more
221 MIDASFIN 5.6 6128 1.82% more
222 MIDLANDBNK 15.3 118060 0% more
223 MIRACLEIND 26.6 90071 2.31% more
224 MIRAKHTER 37.9 993197 -3.56% more
225 MITHUNKNIT 15.4 4079 3.36% more
226 MJLBD 89.9 7865 -0.11% more
227 MLDYEING 8.4 389835 0% more
228 MONNOAGML 357 23576 0.76% more
229 MONNOCERA 108.7 2757007 1.4% more
230 MONNOFABR 22.8 1361253 0% more
231 MONOSPOOL 99.3 233470 -1.59% more
232 MPETROLEUM 201.2 3512 0.05% more
233 MTB 12.5 63524 0% more
234 NAHEEACP 24.9 1703130 5.06% more
235 NATLIFEINS 99.4 8708 1.33% more
236 NAVANACNG 20.4 62035 1.49% more
237 NAVANAPHAR 58.3 86967 -0.68% more
238 NBL 4 660430 2.56% more
239 NCCBANK 16.5 1622430 0% more
240 NCCBLMF1 4.5 168080 9.76% more
241 NEWLINE 5.2 43401 1.96% more
242 NFML 16.1 1674106 0.63% more
243 NHFIL 22.7 54884 0% more
244 NORTHERN 113.7 3227 1.52% more
245 NORTHRNINS 32 44516 4.23% more
246 NPOLYMER 28.3 48988 0% more
247 NRBBANK 6 55273 1.69% more
248 NRBCBANK 7.7 663166 2.67% more
249 NTC 158 3356 -1.06% more
250 NTLTUBES 60.6 19480 0.83% more
251 NURANI 2.8 68480 0% more
252 OAL 5.8 18913 1.75% more
253 OIMEX 14 136799 1.45% more
254 OLYMPIC 144.1 17837 -0.21% more
255 ONEBANKPLC 6.4 389978 -1.54% more
256 ORIONINFU 316 124945 2.93% more
257 ORIONPHARM 25.5 89274 -1.16% more
258 PADMALIFE 17.4 5791 2.35% more
259 PADMAOIL 174 6816 0.23% more
260 PARAMOUNT 52 52023 0.58% more
261 PDL 5.4 58510 1.89% more
262 PENINSULA 19.8 112078 -1% more
263 PEOPLESINS 50.6 210301 0.8% more
264 PF1STMF 7.6 2610898 5.56% more
265 PHARMAID 548.9 13564 1.14% more
266 PHENIXINS 38 114610 0.8% more
267 PHOENIXFIN 3.7 149735 5.71% more
268 PHPMF1 3.3 1193378 10% more
269 PIONEERINS 60.3 120093 -1.47% more
270 PLFSL 2.3 886546 4.55% more
271 POPULAR1MF 3.1 439733 6.9% more
272 POPULARLIF 54.2 48681 1.5% more
273 POWERGRID 31.4 6110 0.64% more
274 PRAGATIINS 0 188768 0.54% more
275 PRAGATILIF 188.5 55715 2.11% more
276 PREMIERBAN 4.1 822841 2.5% more
277 PREMIERCEM 38 114691 -0.78% more
278 PREMIERLEA 2.3 833335 9.52% more
279 PRIME1ICBA 4.9 868145 8.89% more
280 PRIMEBANK 29.1 156118 0.34% more
281 PRIMEFIN 3.4 292065 3.03% more
282 PRIMEINSUR 35.7 265431 3.48% more
283 PRIMELIFE 41.4 141926 1.47% more
284 PRIMETEX 18.4 27651 0% more
285 PROGRESLIF 39.8 11502 -0.5% more
286 PROVATIINS 36.1 232827 0.84% more
287 PTL 58.2 137265 0.34% more
288 PUBALIBANK 38.3 173979 0% more
289 PURABIGEN 29.7 1667452 3.48% more
290 QUASEMIND 39.3 202680 -1.01% more
291 QUEENSOUTH 11.9 640318 -3.25% more
292 RAHIMAFOOD 95 12368 1.28% more
293 RAHIMTEXT 191.8 6961 0.68% more
294 RAKCERAMIC 23.1 33111 -1.28% more
295 RANFOUNDRY 152.9 15512 1.87% more
296 RDFOOD 20.3 199771 -0.98% more
297 RECKITTBEN 3350.3 165 -0.51% more
298 REGENTTEX 4.5 203308 0% more
299 RELIANCE1 11.3 840787 2.73% more
300 RELIANCINS 88.6 99162 -0.45% more
301 RENATA 414.6 8169 0.19% more
302 RENWICKJA 530 5 3.25% more
303 REPUBLIC 32 108759 -0.62% more
304 RINGSHINE 3.5 53069 0% more
305 ROBI 29.6 1223791 0% more
306 RSRMSTEEL 7.6 8971 2.7% more
307 RUNNERAUTO 40.4 320045 -0.74% more
308 RUPALIBANK 16.3 83831 -0.61% more
309 RUPALIINS 24.5 214840 2.08% more
310 RUPALILIFE 86 60592 1.06% more
311 SAFKOSPINN 20.3 136461 -2.4% more
312 SAIFPOWER 5.9 75410 -1.67% more
313 SAIHAMCOT 20.7 1974032 -3.27% more
314 SAIHAMTEX 18.9 1050534 -2.07% more
315 SALAMCRST 15.4 117947 -0.65% more
316 SALVO 34.5 1105798 -0.86% more
317 SAMATALETH 116 167628 5.45% more
318 SAMORITA 68.3 12372 1.79% more
319 SANDHANINS 22.7 666929 3.65% more
320 SAPORTL 48.4 2088651 0% more
321 SBACBANK 5.7 115301 1.79% more
322 SEAPEARL 34.5 576882 -0.29% more
323 SEMLFBSLGF 5.7 1170478 9.62% more
324 SEMLIBBLSF 6.6 476930 8.2% more
325 SHAHJABANK 16.1 45210 0% more
326 SHARPIND 15.7 20106 1.29% more
327 SHASHADNIM 19.8 132972 0% more
328 SHEPHERD 16.4 1164802 0% more
329 SHURWID 6.3 47618 3.28% more
330 SHYAMPSUG 150 115 0.4% more
331 SICL 34.2 908566 1.18% more
332 SILCOPHL 15.8 1660764 0.64% more
333 SILVAPHL 10.9 214433 -1.8% more
334 SIMTEX 24.2 552660 -1.22% more
335 SINGERBD 81.5 7560 1.75% more
336 SINOBANGLA 52.4 347547 -1.5% more
337 SIPLC 72 44164 1.69% more
338 SKTRIMS 9 57154 1.12% more
339 SLIPLC 74 159099 1.37% more
340 SONALIANSH 171 31638 1.97% more
341 SONALIPAPR 211 64917 -1.31% more
342 SONARBAINS 35.9 654285 -3.23% more
343 SONARGAON 34.4 59017 -1.15% more
344 SOUTHEASTB 9.8 1249451 0% more
345 SPCERAMICS 20.7 366447 0.98% more
346 SPCL 52.6 296068 -0.75% more
347 SQUARETEXT 46.7 9226 -0.43% more
348 SQURPHARMA 210.2 156334 -0.19% more
349 SSSTEEL 4.8 124822 0% more
350 STANCERAM 70.8 827 2.91% more
351 STANDARINS 45 144506 1.58% more
352 STANDBANKL 4.3 378620 0% more
353 STYLECRAFT 51.1 5763 -0.2% more
354 SUMITPOWER 13.8 184254 0% more
355 SUNLIFEINS 66.5 139798 -0.3% more
356 TAKAFULINS 32.8 40249 1.23% more
357 TALLUSPIN 7.8 73207 -1.27% more
358 TAMIJTEX 120 19143 0.42% more
359 TB10Y0726 99.51 18000 -0.07% more
360 TB2Y0127 100.35 30000 -0.46% more
361 TECHNODRUG 39.2 1464715 -2% more
362 TILIL 46.1 122342 1.1% more
363 TITASGAS 16.2 96714 -0.61% more
364 TOSRIFA 17.3 238413 -1.14% more
365 TRUSTB1MF 3.3 1465255 10% more
366 TRUSTBANK 16 227883 0% more
367 TUNGHAI 3 11385 -3.23% more
368 UCB 9 152201 0% more
369 UNILEVERCL 2053.9 122 0.97% more
370 UNIONCAP 4.2 127781 7.69% more
371 UNIONINS 34.5 188008 1.17% more
372 UNIQUEHRL 36.7 28897 -0.27% more
373 UNITEDFIN 13.2 200046 1.54% more
374 UNITEDINS 43 91035 1.18% more
375 UPGDCL 117 9353 0.34% more
376 USMANIAGL 36.8 6562 2.22% more
377 UTTARABANK 25.9 826747 -0.38% more
378 UTTARAFIN 12.5 7852 0.81% more
379 VAMLRBBF 6.2 218286 5.08% more
380 VFSTDL 11.7 299075 -0.85% more
381 WALTONHIL 357.8 13607 -0.17% more
382 WATACHEM 135.6 6418 0.22% more
383 WMSHIPYARD 8.2 53955 -1.2% more
384 YPL 21.7 214461 -0.91% more
385 ZAHEENSPIN 5.6 5126 0% more
386 ZAHINTEX 8.3 196543 0% more
387 ZEALBANGLA 121.1 1072 0% more
Nox nox Nox