Updated: 12:44:52 PM 07 May (Just Now)
DSEX: 5254.39 6.02 + 0.11% +
Trade: 138403 Volume: 158075318 Value: 5237.646 (mn)
+ Up: 178 + Down: 126 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 894547 0% more
2 1STPRIMFMF 19 127546 -0.52% more
3 AAMRANET 16 40779 0.63% more
4 AAMRATECH 12.1 50973 -0.82% more
5 ABB1STMF 3 759922 -3.23% more
6 ABBANK 4.6 490352 0% more
7 ACFL 18.6 62218 0% more
8 ACI 191.4 8025 0.26% more
9 ACIFORMULA 140 16629 -0.28% more
10 ACMELAB 76.6 97916 0.13% more
11 ACMEPL 23.4 2591945 1.74% more
12 ACTIVEFINE 6.7 33521 0% more
13 ADNTEL 59.9 162053 0.34% more
14 ADVENT 13.7 178650 0.74% more
15 AFCAGRO 7 130485 -2.78% more
16 AFTABAUTO 26.9 35166 -0.37% more
17 AGNISYSL 25.6 1646711 0% more
18 AGRANINS 22.8 77062 3.17% more
19 AIBL1STIMF 3.9 152768 0% more
20 AIL 31.7 125969 0% more
21 AL-HAJTEX 98.6 121722 -0.6% more
22 ALARABANK 13.5 51573 1.5% more
23 ALIF 5.4 356602 1.89% more
24 ALLTEX 17 367471 -2.3% more
25 AMANFEED 27.6 285602 -0.72% more
26 AMBEEPHA 751.3 458 -0.48% more
27 AMCL(PRAN) 211 1676 0.29% more
28 ANLIMAYARN 20.1 42250 0.5% more
29 ANWARGALV 99 447913 0% more
30 AOL 15.5 104179 0% more
31 APEXFOODS 263.3 23131 0.77% more
32 APEXFOOT 196 46150 0.15% more
33 APEXSPINN 375.5 275751 5.86% more
34 APEXTANRY 97.7 182187 2.41% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 167.6 6397 -0.65% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.5 3786821 3.93% more
39 ASIAINS 38.4 190509 2.4% more
40 ASIAPACINS 42.7 255284 2.4% more
41 ASIATICLAB 104 499060 -1.89% more
42 ATLASBANG 73 9436 -0.54% more
43 AZIZPIPES 59.8 30906 -1.16% more
44 BANGAS 133.3 53705 -0.89% more
45 BANKASIA 19.7 243437 1.03% more
46 BARKAPOWER 7.9 51321 -1.25% more
47 BATASHOE 831 88 0.12% more
48 BATBC 220 54704 0.14% more
49 BAYLEASING 4.4 147422 0% more
50 BBS 12.8 4380717 0.79% more
51 BBSCABLES 20 365048 0.5% more
52 BDAUTOCA 225 100185 1.31% more
53 BDCOM 27.7 221798 -0.36% more
54 BDFINANCE 11.6 65401 2.65% more
55 BDLAMPS 188 58480 1.08% more
56 BDTHAI 12.3 300743 0.82% more
57 BDTHAIFOOD 21.8 3985031 3.81% more
58 BDWELDING 14.3 39138 2.88% more
59 BEACHHATCH 29.3 69060 0.69% more
60 BEACONPHAR 104.2 287251 -0.1% more
61 BENGALWTL 25.5 351709 0% more
62 BERGERPBL 1377.2 1807 -0.19% more
63 BESTHLDNG 12.7 242085 0% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37.2 193982 1.09% more
66 BIFC 4.1 35445 -4.65% more
67 BNICL 84.8 1796696 3.29% more
68 BPML 26.8 3077 0% more
69 BPPL 16.4 2001260 -0.61% more
70 BRACBANK 73 319377 0.27% more
71 BSC 103.9 110984 0% more
72 BSCPLC 140.8 18121 0.28% more
73 BSRMLTD 85 22254 0.47% more
74 BSRMSTEEL 72.9 130676 0% more
75 BXPHARMA 124.4 624797 0.4% more
76 CAPITECGBF 7 106635 1.45% more
77 CAPMBDBLMF 12.1 328364 -1.63% more
78 CAPMIBBLMF 9.6 715909 1.05% more
79 CENTRALINS 40.6 199571 1% more
80 CENTRALPHL 8.5 193287 -1.16% more
81 CITYBANK 26.8 1379229 -0.74% more
82 CITYGENINS 104.4 176155 2.35% more
83 CLICL 53.2 71988 -1.12% more
84 CNATEX 3.3 181415 0% more
85 CONFIDCEM 59.8 115348 -0.83% more
86 CONTININS 28.5 874035 7.95% more
87 COPPERTECH 26 1656051 1.17% more
88 CROWNCEMNT 49.2 11372 1.23% more
89 CRYSTALINS 72.7 540468 0.55% more
90 CVOPRL 156.7 146656 -0.51% more
91 DACCADYE 15.2 45239 -0.65% more
92 DAFODILCOM 127.4 134855 1.51% more
93 DBH 38.6 9280 -0.26% more
94 DBH1STMF 4.5 370470 2.27% more
95 DELTALIFE 74.3 11977 0.27% more
96 DELTASPINN 6.5 411351 -1.52% more
97 DESCO 21.5 64906 -0.46% more
98 DESHBANDHU 18.4 1510846 4.55% more
99 DGIC 22.5 175686 2.27% more
100 DHAKABANK 12.4 893024 1.64% more
101 DHAKAINS 39.2 57952 1.29% more
102 DOMINAGE 76.1 3378189 6.43% more
103 DOREENPWR 29.2 278260 -1.35% more
104 DSHGARME 122 99628 -1.53% more
105 DSSL 9.3 660628 0% more
106 DULAMIACOT 128.6 3827 0.7% more
107 DUTCHBANGL 42.9 767642 1.66% more
108 EASTERNINS 55.6 101133 1.28% more
109 EASTLAND 22.2 336807 1.83% more
110 EASTRNLUB 1587.1 5522 1.48% more
111 EBL 23.9 3965653 -12.45% more
112 EBL1STMF 3.7 89375 0% more
113 EBLNRBMF 3 3891118 -6.25% more
114 ECABLES 123 11846 0.41% more
115 EGEN 23.1 472902 0.43% more
116 EHL 83.1 675582 4.27% more
117 EIL 27.2 232483 1.49% more
118 EMERALDOIL 15.1 28017 -1.31% more
119 ENVOYTEX 49.3 44394 -0.4% more
120 EPGL 17.8 313427 -2.2% more
121 ESQUIRENIT 22.4 197793 -0.88% more
122 ETL 10.7 1744491 -0.93% more
123 EXIM1STMF 3.6 176328 0% more
124 FAMILYTEX 2.9 406887 0% more
125 FARCHEM 15.9 54390 0% more
126 FAREASTFIN 2.1 546339 0% more
127 FAREASTLIF 21.2 35071 0.95% more
128 FASFIN 2.3 394454 0% more
129 FBFIF 3 55506 0% more
130 FEDERALINS 22.8 320788 2.24% more
131 FEKDIL 14.2 203509 0% more
132 FINEFOODS 577.9 105294 5.03% more
133 FIRSTFIN 4.4 16001 0% more
134 FORTUNE 13 168564 -0.76% more
135 FUWANGCER 12.5 530377 0.81% more
136 FUWANGFOOD 9.6 111646 0% more
137 GBBPOWER 8.1 21997 1.25% more
138 GEMINISEA 112.8 12263 -0.44% more
139 GENEXIL 26.8 224448 0.75% more
140 GENNEXT 3 351794 0% more
141 GHAIL 12.8 359998 0% more
142 GHCL 18.7 3261 0.54% more
143 GLDNJMF 6.1 108589 0% more
144 GLOBALINS 31.8 494184 6% more
145 GOLDENSON 14.7 1418627 2.8% more
146 GP 241.6 37337 0.21% more
147 GPHISPAT 16 170273 0% more
148 GQBALLPEN 686 61241 3.03% more
149 GRAMEENS2 12.2 23109 0% more
150 GREENDELMF 3.3 87615 0% more
151 GREENDELT 62 139931 4.2% more
152 GSPFINANCE 3.9 75859 0% more
153 HAKKANIPUL 82 607627 0.99% more
154 HAMI 192.5 46370 3.27% more
155 HEIDELBCEM 203 6554 0.59% more
156 HFL 13.8 377193 9.52% more
157 HRTEX 18.7 3202 1.63% more
158 HWAWELLTEX 41.6 17101 0% more
159 IBNSINA 309.1 3853 0.52% more
160 IBP 13.4 561791 -0.74% more
161 ICB 35.4 13380 -0.28% more
162 ICB3RDNRB 4.6 19078 2.22% more
163 ICBAGRANI1 6.8 7078 0% more
164 ICBAMCL2ND 6.1 10230 1.67% more
165 ICBEPMF1S1 5.6 493129 -3.45% more
166 ICBIBANK 2.7 68481 0% more
167 ICBSONALI1 4.5 355153 -2.17% more
168 ICICL 23.3 336669 2.19% more
169 IDLC 37 149491 0.82% more
170 IFADAUTOS 22 503022 -1.35% more
171 IFIC 4.4 552066 0% more
172 IFIC1STMF 3.5 801333 -2.78% more
173 IFILISLMF1 4.1 51270 2.5% more
174 ILFSL 2.1 194186 0% more
175 INDEXAGRO 72.9 160605 -2.54% more
176 INTECH 34.6 304005 -0.29% more
177 INTRACO 17.8 60903 0% more
178 IPDC 18.7 194193 0% more
179 ISLAMIBANK 32.6 98382 0% more
180 ISLAMICFIN 10.4 52102 0% more
181 ISLAMIINS 43 46712 2.14% more
182 ISNLTD 56.2 309807 -0.18% more
183 ITC 38.5 187492 0% more
184 JAMUNABANK 25 2189410 -0.4% more
185 JAMUNAOIL 167.9 11911 -0.47% more
186 JANATAINS 35.8 787964 2.29% more
187 JHRML 49.5 442250 -2.75% more
188 JMISMDL 129.2 37545 0% more
189 JUTESPINN 217.5 10011 4.32% more
190 KARNAPHULI 31.2 260275 2.63% more
191 KAY&QUE 466.6 64899 -1.1% more
192 KBPPWBIL 48.1 1022675 -0.82% more
193 KDSALTD 46.2 235132 -0.22% more
194 KEYACOSMET 4.6 392371 2.22% more
195 KOHINOOR 502.7 1449 0.08% more
196 KPCL 10.8 88129 0% more
197 KPPL 15.1 164552 -0.66% more
198 KTL 9.2 57384 0% more
199 LANKABAFIN 13.6 337896 0% more
200 LEGACYFOOT 72.2 499811 -1.77% more
201 LHB 49.9 260639 0% more
202 LIBRAINFU 625 837 -0.95% more
203 LINDEBD 655.7 15014 2.39% more
204 LOVELLO 80.1 1493936 -0.12% more
205 LRBDL 10 84093 1.01% more
206 LRGLOBMF1 3 43020 0% more
207 MAGURAPLEX 82.9 39368 0.12% more
208 MAKSONSPIN 5.7 28606 0% more
209 MALEKSPIN 29 2102881 -1.69% more
210 MARICO 2755 1813 0.48% more
211 MATINSPINN 47.7 104682 0.21% more
212 MBL1STMF 3.8 46010 2.7% more
213 MEGCONMILK 33.1 68265 -0.6% more
214 MEGHNACEM 30.6 1423 -1.29% more
215 MEGHNAINS 29 406073 2.47% more
216 MEGHNALIFE 54.2 130856 0% more
217 MEGHNAPET 43.8 32678 2.58% more
218 MERCANBANK 7.1 251054 1.43% more
219 MERCINS 25.7 26510 3.21% more
220 METROSPIN 8.9 30676 0% more
221 MHSML 25 2461238 4.6% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.4 252311 0% more
224 MIRACLEIND 26.6 90865 1.14% more
225 MIRAKHTER 40.5 2150330 -1.7% more
226 MITHUNKNIT 15.7 29573 -1.26% more
227 MJLBD 89.8 65680 0.34% more
228 MLDYEING 8.5 229914 1.19% more
229 MONNOAGML 361.3 40163 2.12% more
230 MONNOCERA 109 2537605 4.61% more
231 MONNOFABR 23 2906417 0.44% more
232 MONOSPOOL 101.2 413891 -1.56% more
233 MPETROLEUM 200.1 24945 -0.6% more
234 MTB 12.6 143991 0.8% more
235 NAHEEACP 23.5 647291 3.52% more
236 NATLIFEINS 99.5 7085 0.4% more
237 NAVANACNG 20.1 18968 -0.5% more
238 NAVANAPHAR 59 207819 0.34% more
239 NBL 4 505619 0% more
240 NCCBANK 16.4 3529977 -0.61% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.1 174080 -1.92% more
243 NFML 16.2 3383265 3.85% more
244 NHFIL 22.7 123402 -0.44% more
245 NITOLINS 0 84428 1.3% more
246 NORTHERN 111 3717 3.35% more
247 NORTHRNINS 30.5 15992 2.35% more
248 NPOLYMER 28.9 43088 0.35% more
249 NRBBANK 6 3146 1.69% more
250 NRBCBANK 7.3 162382 0% more
251 NTC 158.8 521 -0.06% more
252 NTLTUBES 60.2 53337 0% more
253 NURANI 2.9 129523 -3.33% more
254 OAL 5.6 191217 0% more
255 OIMEX 13.8 423765 3.76% more
256 OLYMPIC 144.3 57567 0.28% more
257 ONEBANKPLC 6.5 586245 0% more
258 ORIONINFU 307.9 144751 -0.58% more
259 ORIONPHARM 25.9 56234 -1.15% more
260 PADMALIFE 17.1 8800 0.59% more
261 PADMAOIL 173.8 17597 -0.17% more
262 PARAMOUNT 51.9 93823 1.96% more
263 PDL 5.3 71390 -1.85% more
264 PENINSULA 20.1 110799 0.5% more
265 PEOPLESINS 51 694958 3.66% more
266 PF1STMF 7.3 914196 5.8% more
267 PHARMAID 547.4 2535 0.35% more
268 PHENIXINS 38.1 212801 3.25% more
269 PHOENIXFIN 3.5 293209 -5.41% more
270 PHPMF1 3.1 256861 3.33% more
271 PIONEERINS 60 234162 2.92% more
272 PLFSL 2.2 1186460 0% more
273 POPULAR1MF 3 160346 0% more
274 POPULARLIF 53.8 135258 -0.92% more
275 POWERGRID 31.2 32796 -0.32% more
276 PRAGATIINS 74.8 306573 1.91% more
277 PRAGATILIF 187 59213 0.05% more
278 PREMIERBAN 3.9 1672285 -2.5% more
279 PREMIERCEM 38.5 74114 -0.26% more
280 PREMIERLEA 2.2 826456 4.76% more
281 PRIME1ICBA 4.5 85368 0% more
282 PRIMEBANK 29 153760 0% more
283 PRIMEFIN 3.4 115305 0% more
284 PRIMEINSUR 34.1 490367 5.9% more
285 PRIMELIFE 40.7 39775 1.75% more
286 PRIMETEX 18.5 13550 -0.54% more
287 PROGRESLIF 39.9 10450 -0.75% more
288 PROVATIINS 35.5 401725 3.8% more
289 PTL 59.7 205678 -1.16% more
290 PUBALIBANK 38.5 208242 0% more
291 PURABIGEN 28.3 1077117 4.81% more
292 QUASEMIND 40 355638 -0.5% more
293 QUEENSOUTH 12.3 613224 0% more
294 RAHIMAFOOD 95 15593 1.6% more
295 RAHIMTEXT 192 5789 0.58% more
296 RAKCERAMIC 23.5 99667 1.29% more
297 RANFOUNDRY 150.2 29130 -0.73% more
298 RDFOOD 20.7 548667 -0.48% more
299 RECKITTBEN 3368 109 0.1% more
300 REGENTTEX 4.4 168486 0% more
301 RELIANCE1 11.2 283758 -0.88% more
302 RELIANCINS 89.9 565557 0.22% more
303 RENATA 413.9 14523 -0.19% more
304 RENWICKJA 530 10 -1.87% more
305 REPUBLIC 32.3 110336 4.87% more
306 RINGSHINE 3.6 646073 2.86% more
307 ROBI 29.5 1091873 -0.34% more
308 RSRMSTEEL 7.4 15141 1.37% more
309 RUNNERAUTO 40.9 749397 -0.49% more
310 RUPALIBANK 16.6 26625 0.61% more
311 RUPALIINS 23.7 133189 2.6% more
312 RUPALILIFE 85.9 78024 -0.58% more
313 SAFKOSPINN 20.7 95669 2.48% more
314 SAIFPOWER 6.2 168566 0% more
315 SAIHAMCOT 21.5 2636559 -0.92% more
316 SAIHAMTEX 19.4 1449253 -2.02% more
317 SALAMCRST 15.7 137102 0% more
318 SALVO 35.3 3480151 3.82% more
319 SAMATALETH 108.8 36771 -1.45% more
320 SAMORITA 68.2 6171 0.59% more
321 SANDHANINS 21.8 267672 0% more
322 SAPORTL 49.7 528885 -0.8% more
323 SBACBANK 5.6 62729 -1.75% more
324 SEAPEARL 34.7 458292 -0.86% more
325 SEMLFBSLGF 5.2 2182 0% more
326 SHAHJABANK 15.9 190197 0.63% more
327 SHARPIND 15.9 39364 2.58% more
328 SHASHADNIM 19.9 165181 -0.5% more
329 SHEPHERD 16.4 2286497 0.61% more
330 SHURWID 6.1 40202 -1.61% more
331 SHYAMPSUG 153.7 4 1.39% more
332 SICL 32.8 1187445 3.47% more
333 SILCOPHL 15.9 1268707 -0.62% more
334 SILVAPHL 11.1 248480 -1.77% more
335 SIMTEX 24.7 1444438 -0.4% more
336 SINGERBD 80.8 31904 -1.1% more
337 SINOBANGLA 53.8 492471 0.37% more
338 SIPLC 71 139406 2.75% more
339 SKTRIMS 9.1 2206 2.25% more
340 SLIPLC 73 324735 2.24% more
341 SONALIANSH 169.4 42538 -1.28% more
342 SONALIPAPR 216.9 76220 -0.91% more
343 SONARBAINS 37.1 2210404 9.76% more
344 SONARGAON 35.2 83593 -0.28% more
345 SOUTHEASTB 9.9 445752 1.02% more
346 SPCERAMICS 20.8 1022307 -0.95% more
347 SPCL 53.5 986898 -1.47% more
348 SQUARETEXT 46.7 16255 -0.21% more
349 SQURPHARMA 210.9 81348 0.29% more
350 SSSTEEL 4.9 84764 2.08% more
351 STANCERAM 70.5 578 -0.14% more
352 STANDARINS 44.6 184476 1.36% more
353 STANDBANKL 4.4 80510 0% more
354 STYLECRAFT 51.6 2754 0.78% more
355 SUMITPOWER 13.9 297167 0.72% more
356 SUNLIFEINS 67.6 304426 0.15% more
357 TAKAFULINS 32.6 16632 3.82% more
358 TALLUSPIN 7.9 147152 0% more
359 TAMIJTEX 119.6 28717 -1.4% more
360 TB20Y0845 93.13 1000 -1.73% more
361 TB5Y1229 108.56 2000 3.44% more
362 TECHNODRUG 40.7 2688131 1.24% more
363 TILIL 45.8 143042 -0.22% more
364 TITASGAS 16.3 37170 -0.61% more
365 TOSRIFA 17.6 202865 -1.12% more
366 TRUSTB1MF 3 406557 0% more
367 TRUSTBANK 16.1 182890 -0.62% more
368 TUNGHAI 3 73748 0% more
369 UCB 9 275130 0% more
370 UNILEVERCL 2040 298 -0.08% more
371 UNIONCAP 4 314435 -2.44% more
372 UNIONINS 33.8 222792 3.05% more
373 UNIQUEHRL 36.7 279122 -1.34% more
374 UNITEDFIN 13 266061 0.78% more
375 UNITEDINS 43.2 93308 1.89% more
376 UPGDCL 116.9 8511 0.17% more
377 USMANIAGL 36.3 9211 0.83% more
378 UTTARABANK 25.9 1952290 -0.38% more
379 UTTARAFIN 12.6 2036 0% more
380 VAMLRBBF 5.9 208025 0% more
381 VFSTDL 12 470931 0.84% more
382 WALTONHIL 358.9 15499 -0.11% more
383 WATACHEM 136.7 12615 0% more
384 WMSHIPYARD 8.2 241693 -2.38% more
385 YPL 22.9 464697 0.88% more
386 ZAHEENSPIN 5.7 115298 0% more
387 ZAHINTEX 8 43313 1.27% more
388 ZEALBANGLA 125.4 7108 2.62% more
Nox nox Nox