Updated: 01:06:21 PM 07 May (Just Now)
DSEX: 5257.97 9.6 + 0.18% +
Trade: 152569 Volume: 174982604 Value: 5815.802 (mn)
+ Up: 193 + Down: 113 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 894963 0% more
2 1STPRIMFMF 19.1 185078 0% more
3 AAMRANET 16 44781 0.63% more
4 AAMRATECH 12 54233 -1.64% more
5 ABB1STMF 3 1196322 -3.23% more
6 ABBANK 4.6 501643 0% more
7 ACFL 18.6 62218 0% more
8 ACI 191 9486 0.05% more
9 ACIFORMULA 140.1 20736 -0.21% more
10 ACMELAB 76.5 103481 0% more
11 ACMEPL 23.7 3551257 3.04% more
12 ACTIVEFINE 6.7 34526 0% more
13 ADNTEL 59.9 175792 0.34% more
14 ADVENT 13.7 181889 0.74% more
15 AFCAGRO 7 147496 -2.78% more
16 AFTABAUTO 26.9 42560 -0.37% more
17 AGNISYSL 25.7 1795149 0.39% more
18 AGRANINS 22.7 79462 2.71% more
19 AIBL1STIMF 3.9 157818 0% more
20 AIL 31.7 131312 0% more
21 AL-HAJTEX 98.5 138298 -0.71% more
22 ALARABANK 13.5 51584 1.5% more
23 ALIF 5.4 385189 1.89% more
24 ALLTEX 17 381381 -2.3% more
25 AMANFEED 27.9 352606 0.36% more
26 AMBEEPHA 751.3 1159 -0.48% more
27 AMCL(PRAN) 210 4576 -0.19% more
28 ANLIMAYARN 20.1 42250 0.5% more
29 ANWARGALV 99.4 468595 0.4% more
30 AOL 15.6 114169 0.65% more
31 APEXFOODS 263.2 27465 0.73% more
32 APEXFOOT 197.4 49682 0.87% more
33 APEXSPINN 374.7 304341 5.64% more
34 APEXTANRY 97 207732 1.68% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 167.6 6842 -0.65% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.5 4146373 3.93% more
39 ASIAINS 38.8 217885 3.47% more
40 ASIAPACINS 43.1 286277 3.36% more
41 ASIATICLAB 103.8 569811 -2.08% more
42 ATLASBANG 73 9436 -0.54% more
43 AZIZPIPES 61.4 37781 1.49% more
44 BANGAS 133.4 64557 -0.82% more
45 BANKASIA 19.6 254148 0.51% more
46 BARKAPOWER 8 52928 0% more
47 BATASHOE 834 90 0.48% more
48 BATBC 220.1 64939 0.18% more
49 BAYLEASING 4.4 147422 0% more
50 BBS 12.9 4560713 1.57% more
51 BBSCABLES 20 418476 0.5% more
52 BDAUTOCA 222.8 105434 0.32% more
53 BDCOM 27.7 247708 -0.36% more
54 BDFINANCE 11.6 65402 2.65% more
55 BDLAMPS 188.1 60393 1.13% more
56 BDTHAI 12.4 344536 1.64% more
57 BDTHAIFOOD 21.7 4340061 3.33% more
58 BDWELDING 15.1 58662 8.63% more
59 BEACHHATCH 29.2 71767 0.34% more
60 BEACONPHAR 105 312105 0.67% more
61 BENGALWTL 25.7 418825 0.78% more
62 BERGERPBL 1377.2 2031 -0.19% more
63 BESTHLDNG 13 300448 2.36% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37.4 205641 1.63% more
66 BIFC 4.2 40005 -2.33% more
67 BNICL 86.1 1837813 4.87% more
68 BPML 27 6126 0.75% more
69 BPPL 16.4 2216689 -0.61% more
70 BRACBANK 73 352358 0.27% more
71 BSC 104 131442 0.1% more
72 BSCPLC 140.9 25123 0.36% more
73 BSRMLTD 84.9 22274 0.35% more
74 BSRMSTEEL 73.1 136879 0.27% more
75 BXPHARMA 124 632648 0.08% more
76 CAPITECGBF 7 127135 1.45% more
77 CAPMBDBLMF 12.1 695658 -1.63% more
78 CAPMIBBLMF 9.5 754959 0% more
79 CENTRALINS 40.7 200581 1.24% more
80 CENTRALPHL 8.5 285218 -1.16% more
81 CITYBANK 26.9 1749770 -0.37% more
82 CITYGENINS 104 179843 1.96% more
83 CLICL 52.7 103485 -2.04% more
84 CNATEX 3.3 196015 0% more
85 CONFIDCEM 60 116758 -0.5% more
86 CONTININS 28.7 1408600 8.71% more
87 COPPERTECH 26.4 1787048 2.72% more
88 CROWNCEMNT 48.9 12392 0.62% more
89 CRYSTALINS 72.5 637782 0.28% more
90 CVOPRL 157.3 162239 -0.13% more
91 DACCADYE 15.3 62584 0% more
92 DAFODILCOM 127.3 148695 1.43% more
93 DBH 39 15583 0.78% more
94 DBH1STMF 4.5 408074 2.27% more
95 DELTALIFE 74.3 12467 0.27% more
96 DELTASPINN 6.5 507641 -1.52% more
97 DESCO 21.5 64907 -0.46% more
98 DESHBANDHU 18.4 1610827 4.55% more
99 DGIC 22.5 183934 2.27% more
100 DHAKABANK 12.3 1004702 0.82% more
101 DHAKAINS 39.7 58594 2.58% more
102 DOMINAGE 75 3607177 4.9% more
103 DOREENPWR 29.4 338398 -0.68% more
104 DSHGARME 122.5 102038 -1.13% more
105 DSSL 9.3 804030 0% more
106 DULAMIACOT 128.6 3827 0.7% more
107 DUTCHBANGL 42.9 824572 1.66% more
108 EASTERNINS 55.6 101285 1.28% more
109 EASTLAND 22.3 372257 2.29% more
110 EASTRNLUB 1587.4 5636 1.5% more
111 EBL 23.9 4305221 -12.45% more
112 EBL1STMF 3.6 95887 -2.7% more
113 EBLNRBMF 3.1 4789053 -3.13% more
114 ECABLES 120.8 12847 -1.39% more
115 EGEN 23.2 510202 0.87% more
116 EHL 83.2 692007 4.39% more
117 EIL 27.3 242567 1.87% more
118 EMERALDOIL 15.2 29676 -0.65% more
119 ENVOYTEX 49.1 59069 -0.81% more
120 EPGL 18.1 410678 -0.55% more
121 ESQUIRENIT 22.4 208372 -0.88% more
122 ETL 10.7 1942222 -0.93% more
123 EXIM1STMF 3.6 181329 0% more
124 FAMILYTEX 2.9 409127 0% more
125 FARCHEM 15.9 56390 0% more
126 FAREASTFIN 2.1 546346 0% more
127 FAREASTLIF 21.1 35402 0.48% more
128 FASFIN 2.3 450523 0% more
129 FBFIF 3 70506 0% more
130 FEDERALINS 22.8 356572 2.24% more
131 FEKDIL 14.2 367210 0% more
132 FINEFOODS 577.2 108491 4.91% more
133 FIRSTFIN 4.4 22002 0% more
134 FORTUNE 13.1 173204 0% more
135 FUWANGCER 12.4 631378 0% more
136 FUWANGFOOD 9.6 134648 0% more
137 GBBPOWER 8.1 23997 1.25% more
138 GEMINISEA 112.9 13871 -0.35% more
139 GENEXIL 26.8 242507 0.75% more
140 GENNEXT 3.1 401552 3.33% more
141 GHAIL 12.8 385911 0% more
142 GHCL 18.6 6382 0% more
143 GLDNJMF 6.2 110920 1.64% more
144 GLOBALINS 31.7 516162 5.67% more
145 GOLDENSON 14.7 1545626 2.8% more
146 GP 241.7 70566 0.25% more
147 GPHISPAT 15.9 207137 -0.62% more
148 GQBALLPEN 679 70782 1.98% more
149 GRAMEENS2 12.2 23109 0% more
150 GREENDELMF 3.4 87658 3.03% more
151 GREENDELT 62.1 147654 4.37% more
152 GSPFINANCE 3.9 75860 0% more
153 HAKKANIPUL 82.1 632617 1.11% more
154 HAMI 193.2 64732 3.65% more
155 HEIDELBCEM 203 6554 0.59% more
156 HFL 13.8 377213 9.52% more
157 HRTEX 18.5 5202 0.54% more
158 HWAWELLTEX 41.7 24184 0.24% more
159 IBNSINA 309.1 3853 0.52% more
160 IBP 13.5 578613 0% more
161 ICB 35.4 13627 -0.28% more
162 ICB3RDNRB 4.6 19078 2.22% more
163 ICBAGRANI1 6.8 8078 0% more
164 ICBAMCL2ND 6 12885 0% more
165 ICBEPMF1S1 5.9 557309 1.72% more
166 ICBIBANK 2.7 68506 0% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 23.3 349754 2.19% more
169 IDLC 37 155424 0.82% more
170 IFADAUTOS 22.1 534409 -0.9% more
171 IFIC 4.4 597050 0% more
172 IFIC1STMF 3.5 841512 -2.78% more
173 IFILISLMF1 4.1 51270 2.5% more
174 ILFSL 2.1 225186 0% more
175 INDEXAGRO 73.7 205271 -1.47% more
176 INTECH 34.7 324646 0% more
177 INTRACO 17.8 61844 0% more
178 IPDC 18.7 254026 0% more
179 ISLAMIBANK 32.6 101454 0% more
180 ISLAMICFIN 10.3 70902 -0.96% more
181 ISLAMIINS 43 49712 2.14% more
182 ISNLTD 56.3 324451 0% more
183 ITC 38.6 202703 0.26% more
184 JAMUNABANK 25.1 2240210 0% more
185 JAMUNAOIL 167.6 14833 -0.65% more
186 JANATAINS 35.8 838069 2.29% more
187 JHRML 49.5 471052 -2.75% more
188 JMISMDL 129 42280 -0.15% more
189 JUTESPINN 217 10553 4.08% more
190 KARNAPHULI 31.2 266055 2.63% more
191 KAY&QUE 467.8 72523 -0.85% more
192 KBPPWBIL 48.2 1092020 -0.62% more
193 KDSALTD 46.5 250412 0.43% more
194 KEYACOSMET 4.6 438195 2.22% more
195 KOHINOOR 502.7 2376 0.08% more
196 KPCL 10.9 88139 0.93% more
197 KPPL 15.1 176352 -0.66% more
198 KTL 9.3 57385 1.09% more
199 LANKABAFIN 13.7 343794 0.74% more
200 LEGACYFOOT 72.6 530409 -1.22% more
201 LHB 50.2 302452 0.6% more
202 LIBRAINFU 620.3 1371 -1.7% more
203 LINDEBD 655.8 15278 2.4% more
204 LOVELLO 80.2 1708687 0% more
205 LRBDL 10 94653 1.01% more
206 LRGLOBMF1 3 43020 0% more
207 MAGURAPLEX 83.2 44201 0.48% more
208 MAKSONSPIN 5.7 33606 0% more
209 MALEKSPIN 29.1 2204319 -1.36% more
210 MARICO 2751.4 1909 0.35% more
211 MATINSPINN 47.7 105897 0.21% more
212 MBL1STMF 3.8 66078 2.7% more
213 MEGCONMILK 33.1 91908 -0.6% more
214 MEGHNACEM 30.6 1473 -1.29% more
215 MEGHNAINS 29.1 423822 2.83% more
216 MEGHNALIFE 54.3 134266 0.18% more
217 MEGHNAPET 44.5 48298 4.22% more
218 MERCANBANK 7.1 258054 1.43% more
219 MERCINS 25.8 36102 3.61% more
220 METROSPIN 8.9 30676 0% more
221 MHSML 25 2563189 4.6% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.4 286974 0% more
224 MIRACLEIND 26.4 98539 0.38% more
225 MIRAKHTER 39.9 2473209 -3.16% more
226 MITHUNKNIT 15.7 29573 -1.26% more
227 MJLBD 89.8 67585 0.34% more
228 MLDYEING 8.5 240919 1.19% more
229 MONNOAGML 363 44983 2.6% more
230 MONNOCERA 109 2595101 4.61% more
231 MONNOFABR 23 3016019 0.44% more
232 MONOSPOOL 101.6 430251 -1.17% more
233 MPETROLEUM 200.1 24945 -0.6% more
234 MTB 12.6 366016 0.8% more
235 NAHEEACP 23.6 721731 3.96% more
236 NATLIFEINS 98.7 10146 -0.4% more
237 NAVANACNG 20.2 19619 0% more
238 NAVANAPHAR 59 228748 0.34% more
239 NBL 4 509189 0% more
240 NCCBANK 16.5 4242150 0% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.2 177181 0% more
243 NFML 16 3537825 2.56% more
244 NHFIL 22.7 137593 -0.44% more
245 NITOLINS 0 92098 -0.65% more
246 NORTHERN 111.6 4093 3.91% more
247 NORTHRNINS 30.6 16092 2.68% more
248 NPOLYMER 28.7 53763 -0.35% more
249 NRBBANK 6 3146 1.69% more
250 NRBCBANK 7.4 173420 1.37% more
251 NTC 160 580 0.69% more
252 NTLTUBES 60.3 61696 0.17% more
253 NURANI 2.9 129523 -3.33% more
254 OAL 5.7 192317 1.79% more
255 OIMEX 13.8 432008 3.76% more
256 OLYMPIC 144.2 74267 0.21% more
257 ONEBANKPLC 6.5 661845 0% more
258 ORIONINFU 311 154912 0.42% more
259 ORIONPHARM 25.8 80819 -1.53% more
260 PADMALIFE 17.3 8801 1.76% more
261 PADMAOIL 173.9 18308 -0.11% more
262 PARAMOUNT 51.9 100607 1.96% more
263 PDL 5.3 71390 -1.85% more
264 PENINSULA 20.1 133900 0.5% more
265 PEOPLESINS 50.7 736966 3.05% more
266 PF1STMF 7.5 1483116 8.7% more
267 PHARMAID 547.6 3680 0.38% more
268 PHENIXINS 38.2 214336 3.52% more
269 PHOENIXFIN 3.6 294311 -2.7% more
270 PHPMF1 3.1 269861 3.33% more
271 PIONEERINS 60.2 252965 3.26% more
272 PLFSL 2.2 1257015 0% more
273 POPULAR1MF 2.9 260345 -3.33% more
274 POPULARLIF 53.9 158688 -0.74% more
275 POWERGRID 31.3 38796 0% more
276 PRAGATIINS 74.6 325460 1.63% more
277 PRAGATILIF 186.3 70628 -0.32% more
278 PREMIERBAN 4 1679836 0% more
279 PREMIERCEM 38.4 82719 -0.52% more
280 PREMIERLEA 2.1 846265 0% more
281 PRIME1ICBA 4.5 171852 0% more
282 PRIMEBANK 29.1 160544 0.34% more
283 PRIMEFIN 3.3 195888 -2.94% more
284 PRIMEINSUR 34.4 508611 6.83% more
285 PRIMELIFE 40.3 39930 0.75% more
286 PRIMETEX 18.5 13571 -0.54% more
287 PROGRESLIF 39.9 11547 -0.75% more
288 PROVATIINS 35.6 418934 4.09% more
289 PTL 59.3 226638 -1.82% more
290 PUBALIBANK 38.5 289573 0% more
291 PURABIGEN 28.6 1153623 5.93% more
292 QUASEMIND 40 378776 -0.5% more
293 QUEENSOUTH 12.3 674480 0% more
294 RAHIMAFOOD 95.1 16653 1.71% more
295 RAHIMTEXT 193.5 6038 1.36% more
296 RAKCERAMIC 23.4 103567 0.86% more
297 RANFOUNDRY 150.2 30399 -0.73% more
298 RDFOOD 20.6 612118 -0.96% more
299 RECKITTBEN 3355 171 -0.29% more
300 REGENTTEX 4.4 168486 0% more
301 RELIANCE1 11.1 328664 -1.77% more
302 RELIANCINS 89.9 602534 0.22% more
303 RENATA 415 15685 0.07% more
304 RENWICKJA 530 10 -1.87% more
305 REPUBLIC 32.5 123739 5.52% more
306 RINGSHINE 3.5 650348 0% more
307 ROBI 29.6 1164850 0% more
308 RSRMSTEEL 7.5 16164 2.74% more
309 RUNNERAUTO 41 775324 -0.24% more
310 RUPALIBANK 16.5 27902 0% more
311 RUPALIINS 23.8 159030 3.03% more
312 RUPALILIFE 86.2 89294 -0.23% more
313 SAFKOSPINN 20.7 103356 2.48% more
314 SAIFPOWER 6.2 177109 0% more
315 SAIHAMCOT 21.5 2803553 -0.92% more
316 SAIHAMTEX 19.3 1556381 -2.53% more
317 SALAMCRST 15.7 157102 0% more
318 SALVO 35.4 3542544 4.12% more
319 SAMATALETH 110.4 56140 0% more
320 SAMORITA 67.3 17686 -0.74% more
321 SANDHANINS 22 282052 0.92% more
322 SAPORTL 49.8 539269 -0.6% more
323 SBACBANK 5.6 74574 -1.75% more
324 SEAPEARL 34.8 489033 -0.57% more
325 SEMLFBSLGF 5.2 2182 0% more
326 SEMLIBBLSF 6.1 3203 1.67% more
327 SHAHJABANK 16 241769 1.27% more
328 SHARPIND 15.8 44100 1.94% more
329 SHASHADNIM 19.7 184131 -1.5% more
330 SHEPHERD 16.7 2771198 2.45% more
331 SHURWID 6.1 47502 -1.61% more
332 SHYAMPSUG 149.1 724 -1.65% more
333 SICL 34.1 1382758 7.57% more
334 SILCOPHL 15.8 1359974 -1.25% more
335 SILVAPHL 11.3 285250 0% more
336 SIMTEX 24.7 1516239 -0.4% more
337 SINGERBD 81 33083 -0.86% more
338 SINOBANGLA 53.8 573500 0.37% more
339 SIPLC 71 157688 2.75% more
340 SKTRIMS 8.9 32307 0% more
341 SLIPLC 73.5 367228 2.94% more
342 SONALIANSH 168.8 44726 -1.63% more
343 SONALIPAPR 216.8 80605 -0.96% more
344 SONARBAINS 37.1 2217604 9.76% more
345 SONARGAON 34.6 100700 -1.98% more
346 SOUTHEASTB 9.9 476421 1.02% more
347 SPCERAMICS 20.7 1190263 -1.43% more
348 SPCL 53.8 1062601 -0.92% more
349 SQUARETEXT 47 16342 0.43% more
350 SQURPHARMA 210.9 90961 0.29% more
351 SSSTEEL 4.9 84764 2.08% more
352 STANCERAM 70.5 1526 -0.14% more
353 STANDARINS 44.7 203006 1.59% more
354 STANDBANKL 4.4 191003 0% more
355 STYLECRAFT 51.4 3726 0.39% more
356 SUMITPOWER 13.9 311384 0.72% more
357 SUNLIFEINS 67.3 332866 -0.3% more
358 TAKAFULINS 32.3 17642 2.87% more
359 TALLUSPIN 7.9 156428 0% more
360 TAMIJTEX 120.1 30487 -0.99% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB5Y1229 108.56 2000 3.44% more
363 TECHNODRUG 40.8 2802739 1.49% more
364 TILIL 45.9 156628 0% more
365 TITASGAS 16.3 48977 -0.61% more
366 TOSRIFA 17.7 214637 -0.56% more
367 TRUSTB1MF 3 511607 0% more
368 TRUSTBANK 16.2 197662 0% more
369 TUNGHAI 3.1 73758 3.33% more
370 UCB 9 295390 0% more
371 UNILEVERCL 2040 308 -0.08% more
372 UNIONCAP 4 330985 -2.44% more
373 UNIONINS 34 234010 3.66% more
374 UNIQUEHRL 36.8 282485 -1.08% more
375 UNITEDFIN 13.1 266281 1.55% more
376 UNITEDINS 43.3 95354 2.12% more
377 UPGDCL 116.6 9524 -0.09% more
378 USMANIAGL 36.3 9211 0.83% more
379 UTTARABANK 26 2015181 0% more
380 UTTARAFIN 12.6 29178 0% more
381 VAMLRBBF 5.9 208025 0% more
382 VFSTDL 12 494538 0.84% more
383 WALTONHIL 358.5 16998 -0.22% more
384 WATACHEM 136.7 16291 0% more
385 WMSHIPYARD 8.3 270768 -1.19% more
386 YPL 22.9 476359 0.88% more
387 ZAHEENSPIN 5.6 121168 -1.75% more
388 ZAHINTEX 8.1 43314 2.53% more
389 ZEALBANGLA 124.9 8979 2.21% more
Nox nox Nox