Updated: 01:12:21 PM 07 May (Just Now)
DSEX: 5257.12 8.75 + 0.17% +
Trade: 157410 Volume: 180098428 Value: 5979.569 (mn)
+ Up: 190 + Down: 117 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 894963 0% more
2 1STPRIMFMF 19.1 185703 0% more
3 AAMRANET 16 44781 0.63% more
4 AAMRATECH 12 80034 -1.64% more
5 ABB1STMF 3 1211822 -3.23% more
6 ABBANK 4.6 501643 0% more
7 ACFL 18.5 64423 -0.54% more
8 ACI 190.8 9637 -0.05% more
9 ACIFORMULA 139.9 21261 -0.36% more
10 ACMELAB 76.5 109687 0% more
11 ACMEPL 23.7 3588657 3.04% more
12 ACTIVEFINE 6.7 42528 0% more
13 ADNTEL 59.9 175792 0.34% more
14 ADVENT 13.7 182890 0.74% more
15 AFCAGRO 7 147496 -2.78% more
16 AFTABAUTO 26.9 43060 -0.37% more
17 AGNISYSL 25.7 1821108 0.39% more
18 AGRANINS 22.8 80063 3.17% more
19 AIBL1STIMF 3.9 157818 0% more
20 AIL 31.5 151193 -0.63% more
21 AL-HAJTEX 98 143168 -1.21% more
22 ALARABANK 13.5 51584 1.5% more
23 ALIF 5.4 385193 1.89% more
24 ALLTEX 17 387782 -2.3% more
25 AMANFEED 27.9 352908 0.36% more
26 AMBEEPHA 751.3 1159 -0.48% more
27 AMCL(PRAN) 209.9 5581 -0.24% more
28 ANLIMAYARN 20.1 42250 0.5% more
29 ANWARGALV 100.4 524071 1.41% more
30 AOL 15.7 114173 1.29% more
31 APEXFOODS 263.4 27565 0.8% more
32 APEXFOOT 197.5 52861 0.92% more
33 APEXSPINN 374.2 306409 5.5% more
34 APEXTANRY 96 209725 0.63% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 167.5 7894 -0.71% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.5 4167632 3.93% more
39 ASIAINS 38.5 218335 2.67% more
40 ASIAPACINS 43 289480 3.12% more
41 ASIATICLAB 103.3 588166 -2.55% more
42 ATLASBANG 73 9436 -0.54% more
43 AZIZPIPES 61.4 38781 1.49% more
44 BANGAS 133.3 65491 -0.89% more
45 BANKASIA 19.7 254368 1.03% more
46 BARKAPOWER 8 52928 0% more
47 BATASHOE 834 90 0.48% more
48 BATBC 220 65774 0.14% more
49 BAYLEASING 4.4 151422 0% more
50 BBS 12.9 4671495 1.57% more
51 BBSCABLES 19.9 429776 0% more
52 BDAUTOCA 222 112023 -0.05% more
53 BDCOM 27.8 258132 0% more
54 BDFINANCE 11.6 65402 2.65% more
55 BDLAMPS 186.6 66734 0.32% more
56 BDTHAI 12.3 377226 0.82% more
57 BDTHAIFOOD 21.6 4390337 2.86% more
58 BDWELDING 15.1 75750 8.63% more
59 BEACHHATCH 29.2 71767 0.34% more
60 BEACONPHAR 104.3 313205 0% more
61 BENGALWTL 25.7 422665 0.78% more
62 BERGERPBL 1377.2 2031 -0.19% more
63 BESTHLDNG 12.7 432327 0% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37.2 207203 1.09% more
66 BIFC 4.2 45005 -2.33% more
67 BNICL 86.2 1855711 4.99% more
68 BPML 27 6126 0.75% more
69 BPPL 16.4 2251089 -0.61% more
70 BRACBANK 73 365804 0.27% more
71 BSC 104 132552 0.1% more
72 BSCPLC 140.9 25123 0.36% more
73 BSRMLTD 85 22600 0.47% more
74 BSRMSTEEL 73 141852 0.14% more
75 BXPHARMA 124 633658 0.08% more
76 CAPITECGBF 7 127135 1.45% more
77 CAPMBDBLMF 12 695791 -2.44% more
78 CAPMIBBLMF 9.7 755059 2.11% more
79 CENTRALINS 40.9 207477 1.74% more
80 CENTRALPHL 8.5 349096 -1.16% more
81 CITYBANK 27 1760119 0% more
82 CITYGENINS 103.7 182998 1.67% more
83 CLICL 53 105143 -1.49% more
84 CNATEX 3.3 196015 0% more
85 CONFIDCEM 59.5 128558 -1.33% more
86 CONTININS 28.8 1481700 9.09% more
87 COPPERTECH 26.4 1813040 2.72% more
88 CROWNCEMNT 49 12472 0.82% more
89 CRYSTALINS 72.5 659782 0.28% more
90 CVOPRL 157 174427 -0.32% more
91 DACCADYE 15.3 62584 0% more
92 DAFODILCOM 127.2 153057 1.35% more
93 DBH 39 25583 0.78% more
94 DBH1STMF 4.6 408075 4.55% more
95 DELTALIFE 74.3 14959 0.27% more
96 DELTASPINN 6.5 507641 -1.52% more
97 DESCO 21.6 65307 0% more
98 DESHBANDHU 18.4 1615827 4.55% more
99 DGIC 22.5 188808 2.27% more
100 DHAKABANK 12.3 1004793 0.82% more
101 DHAKAINS 39.5 58889 2.07% more
102 DOMINAGE 75.2 3659506 5.17% more
103 DOREENPWR 29.5 339098 -0.34% more
104 DSHGARME 122.2 102228 -1.37% more
105 DSSL 9.3 843630 0% more
106 DULAMIACOT 128.6 3827 0.7% more
107 DUTCHBANGL 42.9 930786 1.66% more
108 EASTERNINS 55.3 101393 0.73% more
109 EASTLAND 22.3 375596 2.29% more
110 EASTRNLUB 1589.9 5760 1.66% more
111 EBL 23.9 4305441 -12.45% more
112 EBL1STMF 3.6 95887 -2.7% more
113 EBLNRBMF 3.1 5136480 -3.13% more
114 ECABLES 121 12947 -1.22% more
115 EGEN 23.2 512130 0.87% more
116 EHL 83.3 693257 4.52% more
117 EIL 27.3 243878 1.87% more
118 EMERALDOIL 15.2 29676 -0.65% more
119 ENVOYTEX 49.2 59085 -0.61% more
120 EPGL 18 441304 -1.1% more
121 ESQUIRENIT 22.4 224302 -0.88% more
122 ETL 10.7 1950722 -0.93% more
123 EXIM1STMF 3.6 181529 0% more
124 FAMILYTEX 2.9 409127 0% more
125 FARCHEM 15.9 56390 0% more
126 FAREASTFIN 2.1 546346 0% more
127 FAREASTLIF 21.3 45402 1.43% more
128 FASFIN 2.3 450523 0% more
129 FBFIF 3 70506 0% more
130 FEDERALINS 22.8 356572 2.24% more
131 FEKDIL 14.2 377611 0% more
132 FINEFOODS 577 108766 4.87% more
133 FIRSTFIN 4.2 28102 -4.55% more
134 FORTUNE 13.1 173204 0% more
135 FUWANGCER 12.4 632315 0% more
136 FUWANGFOOD 9.6 134700 0% more
137 GBBPOWER 8.1 23997 1.25% more
138 GEMINISEA 112.7 14056 -0.53% more
139 GENEXIL 26.7 254507 0.38% more
140 GENNEXT 3.1 401552 3.33% more
141 GHAIL 12.7 397511 -0.78% more
142 GHCL 18.5 11836 -0.54% more
143 GLDNJMF 6.1 111020 0% more
144 GLOBALINS 31.7 516662 5.67% more
145 GOLDENSON 14.7 1663181 2.8% more
146 GP 241.5 70822 0.17% more
147 GPHISPAT 16 212880 0% more
148 GQBALLPEN 676 74753 1.53% more
149 GRAMEENS2 12.2 23109 0% more
150 GREENDELMF 3.4 87658 3.03% more
151 GREENDELT 62 155254 4.2% more
152 GSPFINANCE 3.9 75860 0% more
153 HAKKANIPUL 81.8 644897 0.74% more
154 HAMI 193.2 68532 3.65% more
155 HEIDELBCEM 204.9 6826 1.54% more
156 HFL 13.8 377213 9.52% more
157 HRTEX 18.5 5222 0.54% more
158 HWAWELLTEX 42.4 35373 1.92% more
159 IBNSINA 309 5773 0.49% more
160 IBP 13.4 579613 -0.74% more
161 ICB 35.6 13727 0.28% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.8 8078 0% more
164 ICBAMCL2ND 6 12885 0% more
165 ICBEPMF1S1 5.9 557309 1.72% more
166 ICBIBANK 2.7 68506 0% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 23.5 448824 3.07% more
169 IDLC 37 157274 0.82% more
170 IFADAUTOS 22.1 548644 -0.9% more
171 IFIC 4.4 598050 0% more
172 IFIC1STMF 3.5 841512 -2.78% more
173 IFILISLMF1 4 52270 0% more
174 ILFSL 2.2 237186 4.76% more
175 INDEXAGRO 73.5 211997 -1.74% more
176 INTECH 34.7 329960 0% more
177 INTRACO 17.8 61844 0% more
178 IPDC 18.7 259031 0% more
179 ISLAMIBANK 32.6 101509 0% more
180 ISLAMICFIN 10.3 70902 -0.96% more
181 ISLAMIINS 43 49712 2.14% more
182 ISNLTD 56.5 331858 0.36% more
183 ITC 38.6 219103 0.26% more
184 JAMUNABANK 25.1 2252260 0% more
185 JAMUNAOIL 167.6 14933 -0.65% more
186 JANATAINS 35.7 857096 2% more
187 JHRML 49 503857 -3.73% more
188 JMISMDL 128.8 42410 -0.31% more
189 JUTESPINN 217.4 10803 4.27% more
190 KARNAPHULI 31.2 266455 2.63% more
191 KAY&QUE 465.7 73411 -1.29% more
192 KBPPWBIL 48 1152980 -1.03% more
193 KDSALTD 46.5 270602 0.43% more
194 KEYACOSMET 4.5 444282 0% more
195 KOHINOOR 502 3518 -0.06% more
196 KPCL 10.9 88139 0.93% more
197 KPPL 15.1 178372 -0.66% more
198 KTL 9.3 61677 1.09% more
199 LANKABAFIN 13.6 361294 0% more
200 LEGACYFOOT 72.6 541536 -1.22% more
201 LHB 50.2 313995 0.6% more
202 LIBRAINFU 624 1478 -1.11% more
203 LINDEBD 657 15634 2.59% more
204 LOVELLO 80.8 1801653 0.75% more
205 LRBDL 10 95022 1.01% more
206 LRGLOBMF1 3 43020 0% more
207 MAGURAPLEX 83.1 44301 0.36% more
208 MAKSONSPIN 5.7 34606 0% more
209 MALEKSPIN 29.1 2213982 -1.36% more
210 MARICO 2753 1933 0.41% more
211 MATINSPINN 47.7 105917 0.21% more
212 MBL1STMF 3.8 66078 2.7% more
213 MEGCONMILK 33.5 91909 0.6% more
214 MEGHNACEM 30.2 2740 -2.58% more
215 MEGHNAINS 29.1 429584 2.83% more
216 MEGHNALIFE 54.3 139266 0.18% more
217 MEGHNAPET 44 51785 3.04% more
218 MERCANBANK 7 261632 0% more
219 MERCINS 25.9 36302 4.02% more
220 METROSPIN 9 33823 1.12% more
221 MHSML 25 2607189 4.6% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.4 302645 0% more
224 MIRACLEIND 26.2 108839 -0.38% more
225 MIRAKHTER 39.4 2685471 -4.37% more
226 MITHUNKNIT 15.2 47243 -4.4% more
227 MJLBD 89.7 67858 0.22% more
228 MLDYEING 8.5 241424 1.19% more
229 MONNOAGML 360 46070 1.75% more
230 MONNOCERA 108.9 2598527 4.51% more
231 MONNOFABR 23.1 3058813 0.87% more
232 MONOSPOOL 101.7 432882 -1.07% more
233 MPETROLEUM 201 24999 -0.15% more
234 MTB 12.6 366416 0.8% more
235 NAHEEACP 23.6 727604 3.96% more
236 NATLIFEINS 98.6 10196 -0.5% more
237 NAVANACNG 20.2 19619 0% more
238 NAVANAPHAR 58.9 240043 0.17% more
239 NBL 4 513669 0% more
240 NCCBANK 16.5 4380547 0% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.3 289681 1.92% more
243 NFML 16.1 3576026 3.21% more
244 NHFIL 22.8 139690 0% more
245 NITOLINS 0 92238 -0.33% more
246 NORTHERN 111.7 4123 4% more
247 NORTHRNINS 30.6 16092 2.68% more
248 NPOLYMER 28.7 58363 -0.35% more
249 NRBBANK 6 3146 1.69% more
250 NRBCBANK 7.4 746760 1.37% more
251 NTC 160 580 0.69% more
252 NTLTUBES 60.4 63151 0.33% more
253 NURANI 2.9 129523 -3.33% more
254 OAL 5.7 192317 1.79% more
255 OIMEX 13.8 433008 3.76% more
256 OLYMPIC 144.1 78717 0.14% more
257 ONEBANKPLC 6.5 665265 0% more
258 ORIONINFU 307 160740 -0.87% more
259 ORIONPHARM 25.9 83828 -1.15% more
260 PADMALIFE 17.3 8801 1.76% more
261 PADMAOIL 173.9 18308 -0.11% more
262 PARAMOUNT 52 102743 2.16% more
263 PDL 5.3 71890 -1.85% more
264 PENINSULA 20.1 133900 0.5% more
265 PEOPLESINS 50.8 737066 3.25% more
266 PF1STMF 7.4 1528296 7.25% more
267 PHARMAID 547.6 3792 0.38% more
268 PHENIXINS 38.2 214336 3.52% more
269 PHOENIXFIN 3.6 294611 -2.7% more
270 PHPMF1 3.1 272361 3.33% more
271 PIONEERINS 60.3 256964 3.43% more
272 PLFSL 2.2 1257515 0% more
273 POPULAR1MF 2.9 260345 -3.33% more
274 POPULARLIF 53.4 185684 -1.66% more
275 POWERGRID 31.3 38796 0% more
276 PRAGATIINS 74.7 337870 1.77% more
277 PRAGATILIF 186.3 72378 -0.32% more
278 PREMIERBAN 4 1690836 0% more
279 PREMIERCEM 38.4 83419 -0.52% more
280 PREMIERLEA 2.1 847765 0% more
281 PRIME1ICBA 4.5 171852 0% more
282 PRIMEBANK 29.1 160563 0.34% more
283 PRIMEFIN 3.3 201888 -2.94% more
284 PRIMEINSUR 34.4 508611 6.83% more
285 PRIMELIFE 40.6 42430 1.5% more
286 PRIMETEX 18.5 13571 -0.54% more
287 PROGRESLIF 39.9 11547 -0.75% more
288 PROVATIINS 35.7 420934 4.39% more
289 PTL 59 252224 -2.32% more
290 PUBALIBANK 38.5 289580 0% more
291 PURABIGEN 28.5 1203998 5.56% more
292 QUASEMIND 39.9 415307 -0.75% more
293 QUEENSOUTH 12.4 675473 0.81% more
294 RAHIMAFOOD 94.9 17113 1.5% more
295 RAHIMTEXT 193.5 6038 1.36% more
296 RAKCERAMIC 23.4 103567 0.86% more
297 RANFOUNDRY 151.3 30872 0% more
298 RDFOOD 20.6 642892 -0.96% more
299 RECKITTBEN 3355 171 -0.29% more
300 REGENTTEX 4.4 168486 0% more
301 RELIANCE1 11.2 328667 -0.88% more
302 RELIANCINS 90.4 637534 0.78% more
303 RENATA 415 15697 0.07% more
304 RENWICKJA 530 10 -1.87% more
305 REPUBLIC 32.5 123739 5.52% more
306 RINGSHINE 3.5 650923 0% more
307 ROBI 29.6 1174950 0% more
308 RSRMSTEEL 7.5 16164 2.74% more
309 RUNNERAUTO 41 786032 -0.24% more
310 RUPALIBANK 16.5 27902 0% more
311 RUPALIINS 23.9 184471 3.46% more
312 RUPALILIFE 86.2 89560 -0.23% more
313 SAFKOSPINN 20.7 103356 2.48% more
314 SAIFPOWER 6.2 192110 0% more
315 SAIHAMCOT 21.5 2803553 -0.92% more
316 SAIHAMTEX 19.3 1569781 -2.53% more
317 SALAMCRST 15.7 157102 0% more
318 SALVO 35.2 3602588 3.53% more
319 SAMATALETH 108.5 71080 -1.72% more
320 SAMORITA 67.1 28996 -1.03% more
321 SANDHANINS 21.9 300480 0.46% more
322 SAPORTL 49.7 572097 -0.8% more
323 SBACBANK 5.6 74574 -1.75% more
324 SEAPEARL 34.7 506290 -0.86% more
325 SEMLFBSLGF 5.2 2182 0% more
326 SEMLIBBLSF 6.1 21000 1.67% more
327 SHAHJABANK 16.1 291769 1.9% more
328 SHARPIND 15.8 44100 1.94% more
329 SHASHADNIM 19.7 194631 -1.5% more
330 SHEPHERD 16.6 2777508 1.84% more
331 SHURWID 6.1 47502 -1.61% more
332 SHYAMPSUG 149.1 724 -1.65% more
333 SICL 34.2 1481926 7.89% more
334 SILCOPHL 15.8 1380014 -1.25% more
335 SILVAPHL 11.3 285250 0% more
336 SIMTEX 24.7 1524489 -0.4% more
337 SINGERBD 81 33314 -0.86% more
338 SINOBANGLA 53.7 595407 0.19% more
339 SIPLC 70.7 158188 2.32% more
340 SKTRIMS 9 32808 1.12% more
341 SLIPLC 73.1 389247 2.38% more
342 SONALIANSH 168.7 48787 -1.69% more
343 SONALIPAPR 216.5 89037 -1.1% more
344 SONARBAINS 37.1 2217604 9.76% more
345 SONARGAON 34.5 105700 -2.27% more
346 SOUTHEASTB 9.9 476421 1.02% more
347 SPCERAMICS 20.7 1253853 -1.43% more
348 SPCL 53.5 1115251 -1.47% more
349 SQUARETEXT 47 16342 0.43% more
350 SQURPHARMA 211 93138 0.33% more
351 SSSTEEL 4.9 84764 2.08% more
352 STANCERAM 70 2130 -0.85% more
353 STANDARINS 44.5 207706 1.14% more
354 STANDBANKL 4.4 191003 0% more
355 STYLECRAFT 51.4 3809 0.39% more
356 SUMITPOWER 13.9 311428 0.72% more
357 SUNLIFEINS 67.4 380187 -0.15% more
358 TAKAFULINS 32.3 18642 2.87% more
359 TALLUSPIN 7.9 156428 0% more
360 TAMIJTEX 120 31776 -1.07% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB5Y1229 108.56 2000 3.44% more
363 TECHNODRUG 40.6 2824419 1% more
364 TILIL 46 157328 0.22% more
365 TITASGAS 16.3 49297 -0.61% more
366 TOSRIFA 17.5 268703 -1.69% more
367 TRUSTB1MF 3 511707 0% more
368 TRUSTBANK 16.2 236622 0% more
369 TUNGHAI 3.1 73758 3.33% more
370 UCB 9 299650 0% more
371 UNILEVERCL 2040 323 -0.08% more
372 UNIONCAP 4 333708 -2.44% more
373 UNIONINS 34 234012 3.66% more
374 UNIQUEHRL 36.8 284335 -1.08% more
375 UNITEDFIN 13 267881 0.78% more
376 UNITEDINS 43 95634 1.42% more
377 UPGDCL 116.6 9544 -0.09% more
378 USMANIAGL 36.3 9211 0.83% more
379 UTTARABANK 26 2286830 0% more
380 UTTARAFIN 12.6 29178 0% more
381 VAMLRBBF 5.9 208025 0% more
382 VFSTDL 11.9 554897 0% more
383 WALTONHIL 358.5 17219 -0.22% more
384 WATACHEM 136.9 16700 0.15% more
385 WMSHIPYARD 8.3 271593 -1.19% more
386 YPL 22.8 489699 0.44% more
387 ZAHEENSPIN 5.6 126168 -1.75% more
388 ZAHINTEX 8.2 73314 3.8% more
389 ZEALBANGLA 124.9 8979 2.21% more
Nox nox Nox